Kredyt hipoteczny w Raiffeisen/Polbank - informacje
Historyczne kursy CHF w roku 2018
| # |
Data |
Godzina |
Kupno |
Sprzedaż |
Link |
| 1
|
2018-01-02
|
08:00:12
|
3.4823
|
3.6543
|
link
|
| 2
|
2018-01-03
|
08:00:13
|
3.4675
|
3.6388
|
link
|
| 3
|
2018-01-04
|
08:00:08
|
3.4472
|
3.6175
|
link
|
| 4
|
2018-01-05
|
08:11:04
|
3.4387
|
3.6086
|
link
|
| 5
|
2018-01-08
|
08:00:05
|
3.4578
|
3.6286
|
link
|
| 6
|
2018-01-09
|
08:00:19
|
3.4808
|
3.6527
|
link
|
| 7
|
2018-01-10
|
08:00:12
|
3.4844
|
3.6565
|
link
|
| 8
|
2018-01-11
|
08:00:09
|
3.4791
|
3.6509
|
link
|
| 9
|
2018-01-12
|
08:00:15
|
3.4583
|
3.6291
|
link
|
| 10
|
2018-01-15
|
08:00:08
|
3.4467
|
3.6169
|
link
|
| 11
|
2018-01-16
|
08:00:16
|
3.4449
|
3.6151
|
link
|
| 12
|
2018-01-17
|
08:00:19
|
3.4602
|
3.6311
|
link
|
| 13
|
2018-01-18
|
08:00:43
|
3.4566
|
3.6274
|
link
|
| 14
|
2018-01-19
|
08:00:14
|
3.4609
|
3.6319
|
link
|
| 15
|
2018-01-23
|
08:00:25
|
3.4496
|
3.6200
|
link
|
| 16
|
2018-01-24
|
08:00:21
|
3.4607
|
3.6316
|
link
|
| 17
|
2018-01-25
|
08:00:27
|
3.4527
|
3.6232
|
link
|
| 18
|
2018-01-26
|
08:00:44
|
3.4601
|
3.6310
|
link
|
| 19
|
2018-01-29
|
08:00:25
|
3.4733
|
3.6449
|
link
|
| 20
|
2018-01-30
|
08:05:08
|
3.4915
|
3.6639
|
link
|
| 21
|
2018-01-31
|
08:00:08
|
3.4970
|
3.6697
|
link
|
| 22
|
2018-02-01
|
08:00:23
|
3.5018
|
3.6747
|
link
|
| 23
|
2018-02-02
|
08:00:28
|
3.5016
|
3.6745
|
link
|
| 24
|
2018-02-05
|
08:00:34
|
3.5074
|
3.6807
|
link
|
| 25
|
2018-02-06
|
08:00:04
|
3.5217
|
3.6957
|
link
|
| 26
|
2018-02-07
|
08:00:33
|
3.4997
|
3.6726
|
link
|
| 27
|
2018-02-08
|
08:01:28
|
3.5122
|
3.6857
|
link
|
| 28
|
2018-02-09
|
08:00:04
|
3.5572
|
3.7329
|
link
|
| 29
|
2018-02-12
|
08:02:08
|
3.5409
|
3.7158
|
link
|
| 30
|
2018-02-13
|
08:01:17
|
3.5265
|
3.7006
|
link
|
| 31
|
2018-02-14
|
08:00:30
|
3.5244
|
3.6984
|
link
|
| 32
|
2018-02-15
|
08:04:54
|
3.5081
|
3.6813
|
link
|
| 33
|
2018-02-16
|
08:00:18
|
3.5193
|
3.6932
|
link
|
| 34
|
2018-02-19
|
08:01:37
|
3.5202
|
3.6940
|
link
|
| 35
|
2018-02-20
|
08:02:58
|
3.5001
|
3.6730
|
link
|
| 36
|
2018-02-21
|
08:01:50
|
3.5026
|
3.6756
|
link
|
| 37
|
2018-02-22
|
08:00:21
|
3.5344
|
3.7090
|
link
|
| 38
|
2018-02-23
|
08:00:16
|
3.5488
|
3.7241
|
link
|
| 39
|
2018-02-26
|
08:01:43
|
3.5401
|
3.7149
|
link
|
| 40
|
2018-02-27
|
08:00:22
|
3.5239
|
3.6979
|
link
|
| 41
|
2018-02-28
|
08:00:21
|
3.5416
|
3.7165
|
link
|
| 42
|
2018-03-01
|
08:00:21
|
3.5374
|
3.7121
|
link
|
| 43
|
2018-03-02
|
08:00:05
|
3.5470
|
3.7222
|
link
|
| 44
|
2018-03-05
|
08:00:23
|
3.5516
|
3.7270
|
link
|
| 45
|
2018-03-06
|
08:00:29
|
3.5246
|
3.6987
|
link
|
| 46
|
2018-03-07
|
08:00:09
|
3.5105
|
3.6839
|
link
|
| 47
|
2018-03-08
|
08:00:06
|
3.5168
|
3.6905
|
link
|
| 48
|
2018-03-09
|
08:00:07
|
3.4985
|
3.6712
|
link
|
| 49
|
2018-03-12
|
08:00:45
|
3.4953
|
3.6679
|
link
|
| 50
|
2018-03-13
|
08:00:05
|
3.5101
|
3.6835
|
link
|
| 51
|
2018-03-14
|
08:00:32
|
3.5153
|
3.6889
|
link
|
| 52
|
2018-03-15
|
08:00:21
|
3.5081
|
3.6814
|
link
|
| 53
|
2018-03-16
|
08:00:07
|
3.5173
|
3.6910
|
link
|
| 54
|
2018-03-19
|
08:00:16
|
3.5191
|
3.6929
|
link
|
| 55
|
2018-03-20
|
08:00:20
|
3.5083
|
3.6816
|
link
|
| 56
|
2018-03-21
|
08:00:05
|
3.5239
|
3.6979
|
link
|
| 57
|
2018-03-22
|
08:00:07
|
3.5241
|
3.6981
|
link
|
| 58
|
2018-03-23
|
08:00:59
|
3.5328
|
3.7072
|
link
|
| 59
|
2018-03-26
|
08:00:20
|
3.5207
|
3.6946
|
link
|
| 60
|
2018-03-27
|
08:01:04
|
3.5023
|
3.6752
|
link
|
| 61
|
2018-03-28
|
08:00:14
|
3.4944
|
3.6670
|
link
|
| 62
|
2018-03-29
|
08:00:27
|
3.4828
|
3.6548
|
link
|
| 63
|
2018-03-30
|
08:00:07
|
3.4996
|
3.6724
|
link
|
| 64
|
2018-04-03
|
08:00:10
|
3.4952
|
3.6679
|
link
|
| 65
|
2018-04-04
|
08:00:24
|
3.4820
|
3.6540
|
link
|
| 66
|
2018-04-09
|
08:00:07
|
3.4779
|
3.6497
|
link
|
| 67
|
2018-04-10
|
08:00:57
|
3.4726
|
3.6441
|
link
|
| 68
|
2018-04-11
|
08:00:13
|
3.4572
|
3.6279
|
link
|
| 69
|
2018-04-12
|
08:00:07
|
3.4442
|
3.6143
|
link
|
| 70
|
2018-04-13
|
08:00:10
|
3.4365
|
3.6062
|
link
|
| 71
|
2018-04-16
|
08:00:22
|
3.4253
|
3.5945
|
link
|
| 72
|
2018-04-17
|
08:00:07
|
3.4075
|
3.5758
|
link
|
| 73
|
2018-04-25
|
08:00:09
|
3.4299
|
3.5993
|
link
|
| 74
|
2018-04-26
|
08:00:09
|
3.4479
|
3.6182
|
link
|
| 75
|
2018-04-27
|
08:00:06
|
3.4441
|
3.6142
|
link
|
| 76
|
2018-04-30
|
08:00:25
|
3.4266
|
3.5958
|
link
|
| 77
|
2018-05-02
|
08:00:05
|
3.4852
|
3.6573
|
link
|
| 78
|
2018-05-04
|
08:02:42
|
3.4809
|
3.6529
|
link
|
| 79
|
2018-05-07
|
08:00:24
|
3.4672
|
3.6384
|
link
|
| 80
|
2018-05-08
|
08:07:15
|
3.4781
|
3.6499
|
link
|
| 81
|
2018-05-09
|
08:00:14
|
3.5152
|
3.6888
|
link
|
| 82
|
2018-05-10
|
08:00:27
|
3.4950
|
3.6676
|
link
|
| 83
|
2018-05-11
|
08:00:07
|
3.4730
|
3.6445
|
link
|
| 84
|
2018-05-14
|
08:02:28
|
3.4798
|
3.6516
|
link
|
| 85
|
2018-05-15
|
08:00:11
|
3.4954
|
3.6681
|
link
|
| 86
|
2018-05-16
|
08:01:58
|
3.5425
|
3.7175
|
link
|
| 87
|
2018-05-17
|
08:01:48
|
3.5290
|
3.7033
|
link
|
| 88
|
2018-05-18
|
08:00:06
|
3.5513
|
3.7267
|
link
|
| 89
|
2018-05-21
|
08:00:06
|
3.5764
|
3.7530
|
link
|
| 90
|
2018-05-22
|
08:00:08
|
3.5629
|
3.7388
|
link
|
| 91
|
2018-05-23
|
08:00:56
|
3.5846
|
3.7616
|
link
|
| 92
|
2018-05-24
|
08:00:28
|
3.6099
|
3.7882
|
link
|
| 93
|
2018-05-25
|
08:00:20
|
3.6208
|
3.7997
|
link
|
| 94
|
2018-05-28
|
08:00:06
|
3.6139
|
3.7924
|
link
|
| 95
|
2018-05-29
|
08:00:17
|
3.6412
|
3.8210
|
link
|
| 96
|
2018-05-30
|
08:00:17
|
3.6896
|
3.8719
|
link
|
| 97
|
2018-06-01
|
08:00:19
|
3.6547
|
3.8353
|
link
|
| 98
|
2018-06-04
|
08:00:19
|
3.6365
|
3.8161
|
link
|
| 99
|
2018-06-05
|
08:00:36
|
3.6107
|
3.7890
|
link
|
| 100
|
2018-06-06
|
08:00:05
|
3.6181
|
3.7968
|
link
|
| 101
|
2018-06-07
|
08:00:07
|
3.5851
|
3.7621
|
link
|
| 102
|
2018-06-08
|
08:00:08
|
3.6048
|
3.7828
|
link
|
| 103
|
2018-06-11
|
08:00:10
|
3.5915
|
3.7689
|
link
|
| 104
|
2018-06-12
|
08:00:08
|
3.5851
|
3.7622
|
link
|
| 105
|
2018-06-13
|
08:00:07
|
3.6024
|
3.7803
|
link
|
| 106
|
2018-06-14
|
08:00:30
|
3.5920
|
3.7694
|
link
|
| 107
|
2018-06-15
|
08:00:08
|
3.6224
|
3.8013
|
link
|
| 108
|
2018-06-18
|
08:00:22
|
3.6164
|
3.7950
|
link
|
| 109
|
2018-06-19
|
08:00:06
|
3.6474
|
3.8276
|
link
|
| 110
|
2018-06-20
|
08:00:23
|
3.6425
|
3.8224
|
link
|
| 111
|
2018-06-21
|
08:00:08
|
3.6534
|
3.8338
|
link
|
| 112
|
2018-06-22
|
08:00:26
|
3.6672
|
3.8483
|
link
|
| 113
|
2018-06-25
|
08:00:43
|
3.6678
|
3.8489
|
link
|
| 114
|
2018-06-26
|
08:00:07
|
3.6699
|
3.8512
|
link
|
| 115
|
2018-06-27
|
08:00:32
|
3.6667
|
3.8478
|
link
|
| 116
|
2018-06-28
|
08:00:23
|
3.6827
|
3.8646
|
link
|
| 117
|
2018-06-29
|
08:00:11
|
3.6676
|
3.8488
|
link
|
| 118
|
2018-07-02
|
08:00:29
|
3.6935
|
3.8759
|
link
|
| 119
|
2018-07-03
|
08:00:07
|
3.7124
|
3.8958
|
link
|
| 120
|
2018-07-04
|
08:00:08
|
3.7090
|
3.8922
|
link
|
| 121
|
2018-07-05
|
08:00:33
|
3.6834
|
3.8653
|
link
|
| 122
|
2018-07-06
|
08:00:25
|
3.6542
|
3.8347
|
link
|
| 123
|
2018-07-09
|
08:00:56
|
3.6492
|
3.8295
|
link
|
| 124
|
2018-07-10
|
08:00:06
|
3.6151
|
3.7937
|
link
|
| 125
|
2018-07-11
|
08:00:27
|
3.6280
|
3.8072
|
link
|
| 126
|
2018-07-12
|
08:00:47
|
3.6406
|
3.8204
|
link
|
| 127
|
2018-07-13
|
08:00:38
|
3.6094
|
3.7877
|
link
|
| 128
|
2018-07-16
|
08:00:11
|
3.5929
|
3.7704
|
link
|
| 129
|
2018-07-17
|
08:00:27
|
3.6027
|
3.7806
|
link
|
| 130
|
2018-07-18
|
08:00:12
|
3.5984
|
3.7761
|
link
|
| 131
|
2018-07-19
|
08:00:27
|
3.6166
|
3.7952
|
link
|
| 132
|
2018-07-20
|
08:00:20
|
3.6374
|
3.8171
|
link
|
| 133
|
2018-07-23
|
08:00:06
|
3.6298
|
3.8091
|
link
|
| 134
|
2018-07-24
|
08:00:10
|
3.6402
|
3.8200
|
link
|
| 135
|
2018-07-25
|
08:00:06
|
3.6141
|
3.7926
|
link
|
| 136
|
2018-07-26
|
08:00:24
|
3.6047
|
3.7827
|
link
|
| 137
|
2018-07-27
|
08:00:06
|
3.6189
|
3.7977
|
link
|
| 138
|
2018-07-30
|
08:00:15
|
3.6072
|
3.7854
|
link
|
| 139
|
2018-07-31
|
08:00:06
|
3.6048
|
3.7828
|
link
|
| 140
|
2018-08-01
|
08:00:07
|
3.6005
|
3.7783
|
link
|
| 141
|
2018-08-02
|
08:14:43
|
3.6017
|
3.7796
|
link
|
| 142
|
2018-08-03
|
08:00:16
|
3.6180
|
3.7967
|
link
|
| 143
|
2018-08-06
|
08:00:06
|
3.6146
|
3.7931
|
link
|
| 144
|
2018-08-07
|
08:00:06
|
3.6065
|
3.7846
|
link
|
| 145
|
2018-08-08
|
08:00:09
|
3.5969
|
3.7746
|
link
|
| 146
|
2018-08-09
|
08:01:32
|
3.6105
|
3.7888
|
link
|
| 147
|
2018-08-10
|
08:00:09
|
3.6620
|
3.8428
|
link
|
| 148
|
2018-08-13
|
08:00:09
|
3.7174
|
3.9010
|
link
|
| 149
|
2018-08-14
|
08:00:06
|
3.6973
|
3.8800
|
link
|
| 150
|
2018-08-16
|
08:00:06
|
3.7218
|
3.9056
|
link
|
| 151
|
2018-08-17
|
08:00:47
|
3.7036
|
3.8865
|
link
|
| 152
|
2018-08-20
|
08:00:52
|
3.6956
|
3.8782
|
link
|
| 153
|
2018-08-21
|
08:00:12
|
3.6871
|
3.8692
|
link
|
| 154
|
2018-08-22
|
08:00:16
|
3.6778
|
3.8594
|
link
|
| 155
|
2018-08-23
|
08:00:10
|
3.6685
|
3.8497
|
link
|
| 156
|
2018-08-24
|
08:00:59
|
3.6662
|
3.8473
|
link
|
| 157
|
2018-08-27
|
08:00:14
|
3.6502
|
3.8305
|
link
|
| 158
|
2018-08-28
|
08:00:12
|
3.6451
|
3.8251
|
link
|
| 159
|
2018-08-29
|
08:00:21
|
3.6556
|
3.8362
|
link
|
| 160
|
2018-08-30
|
08:00:20
|
3.6893
|
3.8716
|
link
|
| 161
|
2018-08-31
|
08:00:50
|
3.7131
|
3.8965
|
link
|
| 162
|
2018-09-03
|
08:00:09
|
3.7286
|
3.9127
|
link
|
| 163
|
2018-09-04
|
08:00:18
|
3.7230
|
3.9068
|
link
|
| 164
|
2018-09-05
|
08:00:09
|
3.7279
|
3.9120
|
link
|
| 165
|
2018-09-06
|
08:06:08
|
3.7460
|
3.9310
|
link
|
| 166
|
2018-09-07
|
08:00:13
|
3.7600
|
3.9457
|
link
|
| 167
|
2018-09-10
|
08:01:01
|
3.7589
|
3.9445
|
link
|
| 168
|
2018-09-11
|
08:00:25
|
3.7183
|
3.9019
|
link
|
| 169
|
2018-09-12
|
08:00:06
|
3.7235
|
3.9074
|
link
|
| 170
|
2018-09-13
|
08:00:19
|
3.7344
|
3.9189
|
link
|
| 171
|
2018-09-14
|
08:00:12
|
3.7220
|
3.9058
|
link
|
| 172
|
2018-09-17
|
08:00:10
|
3.7324
|
3.9167
|
link
|
| 173
|
2018-09-18
|
08:00:12
|
3.7302
|
3.9145
|
link
|
| 174
|
2018-09-19
|
08:00:09
|
3.7157
|
3.8992
|
link
|
| 175
|
2018-09-20
|
08:00:53
|
3.7078
|
3.8909
|
link
|
| 176
|
2018-09-21
|
08:00:16
|
3.7056
|
3.8887
|
link
|
| 177
|
2018-09-24
|
08:05:04
|
3.7285
|
3.9127
|
link
|
| 178
|
2018-09-25
|
08:00:29
|
3.6977
|
3.8804
|
link
|
| 179
|
2018-09-26
|
08:00:10
|
3.6883
|
3.8704
|
link
|
| 180
|
2018-09-27
|
08:00:25
|
3.6894
|
3.8716
|
link
|
| 181
|
2018-09-28
|
08:00:13
|
3.6626
|
3.8435
|
link
|
| 182
|
2018-10-01
|
08:00:09
|
3.6764
|
3.8580
|
link
|
| 183
|
2018-10-02
|
08:00:08
|
3.6799
|
3.8616
|
link
|
| 184
|
2018-10-03
|
08:00:50
|
3.6746
|
3.8561
|
link
|
| 185
|
2018-10-04
|
08:01:18
|
3.6921
|
3.8745
|
link
|
| 186
|
2018-10-05
|
08:00:13
|
3.6834
|
3.8653
|
link
|
| 187
|
2018-10-08
|
08:01:11
|
3.6831
|
3.8650
|
link
|
| 188
|
2018-10-09
|
08:00:10
|
3.6926
|
3.8750
|
link
|
| 189
|
2018-10-10
|
08:00:09
|
3.6831
|
3.8650
|
link
|
| 190
|
2018-10-11
|
08:00:08
|
3.6991
|
3.8818
|
link
|
| 191
|
2018-10-12
|
08:00:09
|
3.6609
|
3.8417
|
link
|
| 192
|
2018-10-15
|
08:00:09
|
3.6645
|
3.8455
|
link
|
| 193
|
2018-10-16
|
08:00:09
|
3.6614
|
3.8423
|
link
|
| 194
|
2018-10-17
|
08:01:24
|
3.6548
|
3.8353
|
link
|
| 195
|
2018-10-18
|
08:00:08
|
3.6631
|
3.8440
|
link
|
| 196
|
2018-10-19
|
08:00:52
|
3.6757
|
3.8573
|
link
|
| 197
|
2018-10-22
|
08:00:10
|
3.6530
|
3.8334
|
link
|
| 198
|
2018-10-23
|
08:00:07
|
3.6718
|
3.8531
|
link
|
| 199
|
2018-10-24
|
08:00:09
|
3.6745
|
3.8559
|
link
|
| 200
|
2018-10-25
|
08:00:07
|
3.7026
|
3.8855
|
link
|
| 201
|
2018-10-26
|
08:00:07
|
3.7049
|
3.8879
|
link
|
| 202
|
2018-10-29
|
08:02:22
|
3.6966
|
3.8792
|
link
|
| 203
|
2018-10-30
|
08:00:52
|
3.7114
|
3.8947
|
link
|
| 204
|
2018-10-31
|
08:00:40
|
3.7097
|
3.8929
|
link
|
| 205
|
2018-11-02
|
08:00:34
|
3.6851
|
3.8671
|
link
|
| 206
|
2018-11-05
|
08:14:28
|
3.6771
|
3.8587
|
link
|
| 207
|
2018-11-06
|
08:00:09
|
3.6661
|
3.8472
|
link
|
| 208
|
2018-11-07
|
08:00:09
|
3.6691
|
3.8503
|
link
|
| 209
|
2018-11-08
|
08:00:45
|
3.6540
|
3.8345
|
link
|
| 210
|
2018-11-09
|
08:06:43
|
3.6563
|
3.8369
|
link
|
| 211
|
2018-11-12
|
08:02:23
|
3.6815
|
3.8634
|
link
|
| 212
|
2018-11-13
|
08:00:12
|
3.6902
|
3.8725
|
link
|
| 213
|
2018-11-14
|
08:05:58
|
3.6873
|
3.8695
|
link
|
| 214
|
2018-11-15
|
08:00:12
|
3.6766
|
3.8582
|
link
|
| 215
|
2018-11-16
|
08:00:28
|
3.6671
|
3.8482
|
link
|
| 216
|
2018-11-19
|
08:13:38
|
3.6921
|
3.8745
|
link
|
| 217
|
2018-11-20
|
08:00:12
|
3.7175
|
3.9011
|
link
|
| 218
|
2018-11-21
|
08:01:30
|
3.7138
|
3.8973
|
link
|
| 219
|
2018-11-22
|
08:00:27
|
3.7068
|
3.8899
|
link
|
| 220
|
2018-11-23
|
08:00:17
|
3.6918
|
3.8742
|
link
|
| 221
|
2018-11-26
|
08:14:39
|
3.6975
|
3.8801
|
link
|
| 222
|
2018-11-27
|
08:01:16
|
3.7075
|
3.8906
|
link
|
| 223
|
2018-11-28
|
08:00:22
|
3.7159
|
3.8994
|
link
|
| 224
|
2018-11-29
|
08:00:15
|
3.7037
|
3.8866
|
link
|
| 225
|
2018-11-30
|
08:09:18
|
3.6871
|
3.8692
|
link
|
| 226
|
2018-12-03
|
08:03:38
|
3.6906
|
3.8729
|
link
|
| 227
|
2018-12-04
|
08:00:12
|
3.6817
|
3.8635
|
link
|
| 228
|
2018-12-05
|
08:00:21
|
3.6942
|
3.8766
|
link
|
| 229
|
2018-12-06
|
08:00:21
|
3.7007
|
3.8834
|
link
|
| 230
|
2018-12-07
|
08:00:21
|
3.7024
|
3.8852
|
link
|
| 231
|
2018-12-10
|
08:00:17
|
3.7052
|
3.8882
|
link
|
| 232
|
2018-12-11
|
08:00:12
|
3.7298
|
3.9141
|
link
|
| 233
|
2018-12-12
|
08:00:20
|
3.7296
|
3.9138
|
link
|
| 234
|
2018-12-13
|
08:00:35
|
3.7073
|
3.8904
|
link
|
| 235
|
2018-12-14
|
08:00:20
|
3.7204
|
3.9042
|
link
|
| 236
|
2018-12-17
|
08:00:14
|
3.7120
|
3.8953
|
link
|
| 237
|
2018-12-18
|
08:00:12
|
3.7142
|
3.8977
|
link
|
| 238
|
2018-12-19
|
08:00:29
|
3.7015
|
3.8843
|
link
|
| 239
|
2018-12-20
|
08:02:50
|
3.6985
|
3.8811
|
link
|
| 240
|
2018-12-21
|
08:00:37
|
3.7001
|
3.8828
|
link
|
| 241
|
2018-12-24
|
08:00:35
|
3.6991
|
3.8818
|
link
|
| 242
|
2018-12-27
|
08:00:39
|
3.6979
|
3.8805
|
link
|
| 243
|
2018-12-28
|
08:04:48
|
3.7181
|
3.9018
|
link
|
