Kredyt hipoteczny w Raiffeisen/Polbank - informacje
Historyczne kursy CHF w roku 2017
| # |
Data |
Godzina |
Kupno |
Sprzedaż |
Link |
| 1
|
2017-01-02
|
|
4.0241
|
4.2229
|
link
|
| 2
|
2017-01-03
|
|
4.0277
|
4.2266
|
link
|
| 3
|
2017-01-04
|
|
4.0095
|
4.2076
|
link
|
| 4
|
2017-01-05
|
|
3.9814
|
4.1781
|
link
|
| 5
|
2017-01-09
|
|
3.9766
|
4.1730
|
link
|
| 6
|
2017-01-10
|
|
3.9904
|
4.1874
|
link
|
| 7
|
2017-01-11
|
|
3.9812
|
4.1779
|
link
|
| 8
|
2017-01-12
|
|
3.9848
|
4.1816
|
link
|
| 9
|
2017-01-13
|
|
3.9887
|
4.1857
|
link
|
| 10
|
2017-01-16
|
|
3.9983
|
4.1958
|
link
|
| 11
|
2017-01-17
|
|
3.9941
|
4.1913
|
link
|
| 12
|
2017-01-18
|
|
3.9821
|
4.1787
|
link
|
| 13
|
2017-01-19
|
|
3.9841
|
4.1809
|
link
|
| 14
|
2017-01-20
|
|
3.9839
|
4.1806
|
link
|
| 15
|
2017-01-23
|
|
3.9871
|
4.1841
|
link
|
| 16
|
2017-01-24
|
|
3.9901
|
4.1872
|
link
|
| 17
|
2017-01-25
|
|
3.9804
|
4.1770
|
link
|
| 18
|
2017-01-26
|
|
3.9641
|
4.1599
|
link
|
| 19
|
2017-01-27
|
|
3.9836
|
4.1803
|
link
|
| 20
|
2017-01-30
|
|
3.9654
|
4.1612
|
link
|
| 21
|
2017-01-31
|
|
3.9860
|
4.1829
|
link
|
| 22
|
2017-02-01
|
|
3.9590
|
4.1545
|
link
|
| 23
|
2017-02-02
|
|
3.9358
|
4.1302
|
link
|
| 24
|
2017-02-03
|
|
3.9550
|
4.1504
|
link
|
| 25
|
2017-02-06
|
|
3.9373
|
4.1318
|
link
|
| 26
|
2017-02-07
|
|
3.9425
|
4.1372
|
link
|
| 27
|
2017-02-08
|
|
3.9521
|
4.1473
|
link
|
| 28
|
2017-02-09
|
|
3.9675
|
4.1634
|
link
|
| 29
|
2017-02-10
|
|
3.9508
|
4.1459
|
link
|
| 30
|
2017-02-13
|
|
3.9377
|
4.1322
|
link
|
| 31
|
2017-02-14
|
|
3.9563
|
4.1517
|
link
|
| 32
|
2017-02-15
|
|
3.9560
|
4.1514
|
link
|
| 33
|
2017-02-16
|
|
3.9658
|
4.1617
|
link
|
| 34
|
2017-02-17
|
|
3.9655
|
4.1613
|
link
|
| 35
|
2017-02-20
|
|
3.9778
|
4.1743
|
link
|
| 36
|
2017-02-21
|
|
3.9716
|
4.1678
|
link
|
| 37
|
2017-02-22
|
|
3.9541
|
4.1494
|
link
|
| 38
|
2017-02-23
|
|
3.9421
|
4.1368
|
link
|
| 39
|
2017-02-24
|
|
3.9519
|
4.1471
|
link
|
| 40
|
2017-02-27
|
|
3.9637
|
4.1595
|
link
|
| 41
|
2017-02-28
|
|
3.9547
|
4.1501
|
link
|
| 42
|
2017-03-01
|
|
3.9603
|
4.1559
|
link
|
| 43
|
2017-03-02
|
|
3.9356
|
4.1299
|
link
|
| 44
|
2017-03-03
|
|
3.9483
|
4.1433
|
link
|
| 45
|
2017-03-06
|
|
3.9352
|
4.1296
|
link
|
| 46
|
2017-03-07
|
|
3.9357
|
4.1301
|
link
|
| 47
|
2017-03-08
|
|
3.9324
|
4.1266
|
link
|
| 48
|
2017-03-09
|
|
3.9404
|
4.1350
|
link
|
| 49
|
2017-03-10
|
|
3.9457
|
4.1406
|
link
|
| 50
|
2017-03-13
|
|
3.9280
|
4.1220
|
link
|
| 51
|
2017-03-14
|
|
3.9458
|
4.1406
|
link
|
| 52
|
2017-03-15
|
|
3.9435
|
4.1382
|
link
|
| 53
|
2017-03-16
|
|
3.9390
|
4.1335
|
link
|
| 54
|
2017-03-17
|
|
3.9243
|
4.1182
|
link
|
| 55
|
2017-03-20
|
|
3.9086
|
4.1016
|
link
|
| 56
|
2017-03-21
|
|
3.8872
|
4.0792
|
link
|
| 57
|
2017-03-22
|
|
3.9008
|
4.0934
|
link
|
| 58
|
2017-03-23
|
|
3.9112
|
4.1044
|
link
|
| 59
|
2017-03-24
|
|
3.8952
|
4.0876
|
link
|
| 60
|
2017-03-27
|
|
3.8974
|
4.0898
|
link
|
| 61
|
2017-03-28
|
|
3.8801
|
4.0717
|
link
|
| 62
|
2017-03-29
|
|
3.8687
|
4.0598
|
link
|
| 63
|
2017-03-30
|
|
3.8564
|
4.0469
|
link
|
| 64
|
2017-03-31
|
|
3.8580
|
4.0485
|
link
|
| 65
|
2017-04-03
|
|
3.8723
|
4.0636
|
link
|
| 66
|
2017-04-04
|
|
3.8805
|
4.0722
|
link
|
| 67
|
2017-04-05
|
|
3.8863
|
4.0782
|
link
|
| 68
|
2017-04-06
|
|
3.8747
|
4.0660
|
link
|
| 69
|
2017-04-07
|
|
3.8725
|
4.0638
|
link
|
| 70
|
2017-04-10
|
|
3.8687
|
4.0597
|
link
|
| 71
|
2017-04-11
|
|
3.8814
|
4.0732
|
link
|
| 72
|
2017-04-12
|
|
3.8924
|
4.0847
|
link
|
| 73
|
2017-04-13
|
|
3.8896
|
4.0817
|
link
|
| 74
|
2017-04-14
|
|
3.8943
|
4.0867
|
link
|
| 75
|
2017-04-18
|
|
3.8845
|
4.0763
|
link
|
| 76
|
2017-04-19
|
|
3.8710
|
4.0622
|
link
|
| 77
|
2017-04-20
|
|
3.8940
|
4.0863
|
link
|
| 78
|
2017-04-21
|
|
3.8993
|
4.0919
|
link
|
| 79
|
2017-04-24
|
|
3.8385
|
4.0280
|
link
|
| 80
|
2017-04-25
|
|
3.8393
|
4.0289
|
link
|
| 81
|
2017-04-26
|
|
3.8053
|
3.9932
|
link
|
| 82
|
2017-04-27
|
|
3.8172
|
4.0058
|
link
|
| 83
|
2017-04-28
|
|
3.8204
|
4.0091
|
link
|
| 84
|
2017-05-02
|
|
3.8017
|
3.9895
|
link
|
| 85
|
2017-05-04
|
|
3.7939
|
3.9813
|
link
|
| 86
|
2017-05-05
|
|
3.8171
|
4.0056
|
link
|
| 87
|
2017-05-08
|
|
3.7894
|
3.9765
|
link
|
| 88
|
2017-05-09
|
|
3.7937
|
3.9811
|
link
|
| 89
|
2017-05-10
|
|
3.7772
|
3.9638
|
link
|
| 90
|
2017-05-11
|
|
3.7547
|
3.9401
|
link
|
| 91
|
2017-05-12
|
|
3.7743
|
3.9607
|
link
|
| 92
|
2017-05-15
|
|
3.7668
|
3.9528
|
link
|
| 93
|
2017-05-16
|
|
3.7532
|
3.9385
|
link
|
| 94
|
2017-05-17
|
|
3.7418
|
3.9266
|
link
|
| 95
|
2017-05-18
|
|
3.7624
|
3.9482
|
link
|
| 96
|
2017-05-19
|
|
3.7854
|
3.9724
|
link
|
| 97
|
2017-05-22
|
|
3.7610
|
3.9467
|
link
|
| 98
|
2017-05-23
|
|
3.7570
|
3.9425
|
link
|
| 99
|
2017-05-24
|
|
3.7699
|
3.9560
|
link
|
| 100
|
2017-05-25
|
|
3.7386
|
3.9232
|
link
|
| 101
|
2017-05-26
|
|
3.7468
|
3.9318
|
link
|
| 102
|
2017-05-29
|
|
3.7593
|
3.9450
|
link
|
| 103
|
2017-05-30
|
|
3.7576
|
3.9432
|
link
|
| 104
|
2017-05-31
|
|
3.7509
|
3.9361
|
link
|
| 105
|
2017-06-01
|
|
3.7557
|
3.9412
|
link
|
| 106
|
2017-06-02
|
|
3.7662
|
3.9523
|
link
|
| 107
|
2017-06-05
|
|
3.7697
|
3.9558
|
link
|
| 108
|
2017-06-06
|
|
3.7730
|
3.9593
|
link
|
| 109
|
2017-06-07
|
|
3.7822
|
3.9690
|
link
|
| 110
|
2017-06-08
|
|
3.7910
|
3.9782
|
link
|
| 111
|
2017-06-09
|
|
3.7895
|
3.9767
|
link
|
| 112
|
2017-06-12
|
|
3.7733
|
3.9597
|
link
|
| 113
|
2017-06-13
|
|
3.7807
|
3.9675
|
link
|
| 114
|
2017-06-14
|
|
3.7780
|
3.9646
|
link
|
| 115
|
2017-06-16
|
|
3.8097
|
3.9979
|
link
|
| 116
|
2017-06-19
|
|
3.7768
|
3.9634
|
link
|
| 117
|
2017-06-20
|
|
3.7982
|
3.9858
|
link
|
| 118
|
2017-06-21
|
|
3.8316
|
4.0208
|
link
|
| 119
|
2017-06-22
|
|
3.8330
|
4.0223
|
link
|
| 120
|
2017-06-23
|
|
3.8235
|
4.0123
|
link
|
| 121
|
2017-06-26
|
|
3.8071
|
3.9952
|
link
|
| 122
|
2017-06-27
|
|
3.7810
|
3.9678
|
link
|
| 123
|
2017-06-28
|
|
3.8047
|
3.9927
|
link
|
| 124
|
2017-06-29
|
|
3.7904
|
3.9776
|
link
|
| 125
|
2017-06-30
|
|
3.7938
|
3.9811
|
link
|
| 126
|
2017-07-03
|
|
3.7807
|
3.9675
|
link
|
| 127
|
2017-07-04
|
|
3.7984
|
3.9860
|
link
|
| 128
|
2017-07-05
|
|
3.7859
|
3.9729
|
link
|
| 129
|
2017-07-06
|
|
3.7831
|
3.9699
|
link
|
| 130
|
2017-07-07
|
|
3.7817
|
3.9685
|
link
|
| 131
|
2017-07-10
|
|
3.7720
|
3.9583
|
link
|
| 132
|
2017-07-11
|
|
3.7661
|
3.9521
|
link
|
| 133
|
2017-07-12
|
|
3.7508
|
3.9360
|
link
|
| 134
|
2017-07-13
|
|
3.7553
|
3.9408
|
link
|
| 135
|
2017-07-14
|
|
3.7493
|
3.9345
|
link
|
| 136
|
2017-07-17
|
|
3.7244
|
3.9083
|
link
|
| 137
|
2017-07-18
|
|
3.7177
|
3.9013
|
link
|
| 138
|
2017-07-19
|
|
3.7292
|
3.9134
|
link
|
| 139
|
2017-07-20
|
|
3.7471
|
3.9322
|
link
|
| 140
|
2017-07-21
|
|
3.7318
|
3.9162
|
link
|
| 141
|
2017-07-24
|
|
3.7816
|
3.9684
|
link
|
| 142
|
2017-07-25
|
|
3.7797
|
3.9664
|
link
|
| 143
|
2017-07-26
|
|
3.7650
|
3.9509
|
link
|
| 144
|
2017-07-27
|
|
3.7278
|
3.9119
|
link
|
| 145
|
2017-07-28
|
|
3.6688
|
3.8500
|
link
|
| 146
|
2017-07-31
|
|
3.6631
|
3.8440
|
link
|
| 147
|
2017-08-01
|
|
3.6460
|
3.8261
|
link
|
| 148
|
2017-08-02
|
|
3.6456
|
3.8257
|
link
|
| 149
|
2017-08-03
|
|
3.6280
|
3.8072
|
link
|
| 150
|
2017-08-04
|
|
3.6072
|
3.7854
|
link
|
| 151
|
2017-08-07
|
|
3.6237
|
3.8027
|
link
|
| 152
|
2017-08-08
|
|
3.6160
|
3.7946
|
link
|
| 153
|
2017-08-09
|
|
3.6586
|
3.8393
|
link
|
| 154
|
2017-08-10
|
|
3.6761
|
3.8576
|
link
|
| 155
|
2017-08-11
|
|
3.6908
|
3.8731
|
link
|
| 156
|
2017-08-14
|
|
3.6695
|
3.8508
|
link
|
| 157
|
2017-08-16
|
|
3.6652
|
3.8462
|
link
|
| 158
|
2017-08-17
|
|
3.6653
|
3.8463
|
link
|
| 159
|
2017-08-18
|
|
3.6930
|
3.8754
|
link
|
| 160
|
2017-08-21
|
|
3.6769
|
3.8585
|
link
|
| 161
|
2017-08-22
|
|
3.6669
|
3.8480
|
link
|
| 162
|
2017-08-23
|
|
3.6644
|
3.8454
|
link
|
| 163
|
2017-08-24
|
|
3.6682
|
3.8494
|
link
|
| 164
|
2017-08-25
|
|
3.6526
|
3.8330
|
link
|
| 165
|
2017-08-28
|
|
3.6376
|
3.8172
|
link
|
| 166
|
2017-08-29
|
|
3.6342
|
3.8136
|
link
|
| 167
|
2017-08-30
|
|
3.6356
|
3.8152
|
link
|
| 168
|
2017-08-31
|
|
3.6280
|
3.8072
|
link
|
| 169
|
2017-09-01
|
|
3.6289
|
3.8081
|
link
|
| 170
|
2017-09-04
|
|
3.6364
|
3.8160
|
link
|
| 171
|
2017-09-05
|
|
3.6377
|
3.8174
|
link
|
| 172
|
2017-09-06
|
|
3.6299
|
3.8092
|
link
|
| 173
|
2017-09-07
|
|
3.6348
|
3.8143
|
link
|
| 174
|
2017-09-08
|
|
3.6357
|
3.8152
|
link
|
| 175
|
2017-09-11
|
|
3.6268
|
3.8059
|
link
|
| 176
|
2017-09-12
|
|
3.6265
|
3.8056
|
link
|
| 177
|
2017-09-13
|
|
3.6177
|
3.7964
|
link
|
| 178
|
2017-09-14
|
|
3.6504
|
3.8307
|
link
|
| 179
|
2017-09-15
|
|
3.6369
|
3.8165
|
link
|
| 180
|
2017-09-18
|
|
3.6386
|
3.8183
|
link
|
| 181
|
2017-09-19
|
|
3.6397
|
3.8194
|
link
|
| 182
|
2017-09-20
|
|
3.6202
|
3.7990
|
link
|
| 183
|
2017-09-21
|
|
3.6175
|
3.7962
|
link
|
| 184
|
2017-09-22
|
|
3.5999
|
3.7777
|
link
|
| 185
|
2017-09-25
|
|
3.6024
|
3.7803
|
link
|
| 186
|
2017-09-26
|
|
3.6422
|
3.8221
|
link
|
| 187
|
2017-09-27
|
08:00:00
|
3.6589
|
3.8397
|
link
|
| 188
|
2017-09-28
|
08:01:00
|
3.6973
|
3.8799
|
link
|
| 189
|
2017-09-29
|
08:00:08
|
3.6844
|
3.8664
|
link
|
| 190
|
2017-10-02
|
08:00:42
|
3.6813
|
3.8631
|
link
|
| 191
|
2017-10-03
|
08:00:19
|
3.6792
|
3.8609
|
link
|
| 192
|
2017-10-04
|
08:00:14
|
3.6820
|
3.8638
|
link
|
| 193
|
2017-10-05
|
08:08:08
|
3.6615
|
3.8424
|
link
|
| 194
|
2017-10-06
|
08:09:14
|
3.6640
|
3.8450
|
link
|
| 195
|
2017-10-09
|
08:00:29
|
3.6651
|
3.8461
|
link
|
| 196
|
2017-10-10
|
08:00:09
|
3.6435
|
3.8235
|
link
|
| 197
|
2017-10-11
|
08:00:16
|
3.6394
|
3.8192
|
link
|
| 198
|
2017-10-12
|
08:00:59
|
3.6130
|
3.7914
|
link
|
| 199
|
2017-10-13
|
08:03:24
|
3.6065
|
3.7846
|
link
|
| 200
|
2017-10-16
|
08:00:41
|
3.6018
|
3.7797
|
link
|
| 201
|
2017-10-17
|
08:00:06
|
3.5867
|
3.7639
|
link
|
| 202
|
2017-10-18
|
08:00:06
|
3.5898
|
3.7671
|
link
|
| 203
|
2017-10-19
|
08:01:06
|
3.5751
|
3.7516
|
link
|
| 204
|
2017-10-20
|
08:00:20
|
3.5677
|
3.7439
|
link
|
| 205
|
2017-10-23
|
08:03:28
|
3.5737
|
3.7502
|
link
|
| 206
|
2017-10-24
|
08:07:28
|
3.5599
|
3.7357
|
link
|
| 207
|
2017-10-25
|
08:00:37
|
3.5595
|
3.7353
|
link
|
| 208
|
2017-10-26
|
08:00:05
|
3.5432
|
3.7182
|
link
|
| 209
|
2017-10-27
|
08:01:10
|
3.5722
|
3.7486
|
link
|
| 210
|
2017-10-30
|
09:45:37
|
3.5706
|
3.7469
|
link
|
| 211
|
2017-10-31
|
08:00:06
|
3.5779
|
3.7546
|
link
|
| 212
|
2017-11-02
|
08:02:05
|
3.5496
|
3.7249
|
link
|
| 213
|
2017-11-03
|
08:00:15
|
3.5519
|
3.7273
|
link
|
| 214
|
2017-11-06
|
08:00:08
|
3.5610
|
3.7369
|
link
|
| 215
|
2017-11-07
|
08:00:06
|
3.5671
|
3.7433
|
link
|
| 216
|
2017-11-08
|
08:01:38
|
3.5747
|
3.7513
|
link
|
| 217
|
2017-11-09
|
08:01:11
|
3.5705
|
3.7469
|
link
|
| 218
|
2017-11-10
|
08:01:18
|
3.5680
|
3.7442
|
link
|
| 219
|
2017-11-13
|
08:00:06
|
3.5565
|
3.7322
|
link
|
| 220
|
2017-11-14
|
08:00:05
|
3.5546
|
3.7302
|
link
|
| 221
|
2017-11-15
|
08:00:07
|
3.5565
|
3.7321
|
link
|
| 222
|
2017-11-16
|
08:01:15
|
3.5479
|
3.7232
|
link
|
| 223
|
2017-11-17
|
08:00:05
|
3.5313
|
3.7058
|
link
|
| 224
|
2017-11-20
|
08:00:06
|
3.5608
|
3.7367
|
link
|
| 225
|
2017-11-21
|
08:00:04
|
3.5438
|
3.7188
|
link
|
| 226
|
2017-11-22
|
08:00:06
|
3.5412
|
3.7161
|
link
|
| 227
|
2017-11-23
|
08:00:06
|
3.5409
|
3.7158
|
link
|
| 228
|
2017-11-24
|
08:00:05
|
3.5294
|
3.7037
|
link
|
| 229
|
2017-11-27
|
08:00:15
|
3.5169
|
3.6906
|
link
|
| 230
|
2017-11-28
|
08:00:17
|
3.5137
|
3.6873
|
link
|
| 231
|
2017-11-29
|
08:35:02
|
3.5097
|
3.6831
|
link
|
| 232
|
2017-11-30
|
08:00:16
|
3.5117
|
3.6852
|
link
|
| 233
|
2017-12-01
|
08:00:30
|
3.5002
|
3.6731
|
link
|
| 234
|
2017-12-04
|
08:00:20
|
3.5216
|
3.6956
|
link
|
| 235
|
2017-12-05
|
08:00:10
|
3.5115
|
3.6849
|
link
|
| 236
|
2017-12-06
|
08:00:24
|
3.5187
|
3.6925
|
link
|
| 237
|
2017-12-07
|
08:02:24
|
3.5211
|
3.6950
|
link
|
| 238
|
2017-12-08
|
08:00:06
|
3.5058
|
3.6789
|
link
|
| 239
|
2017-12-11
|
08:01:07
|
3.5077
|
3.6810
|
link
|
| 240
|
2017-12-12
|
08:00:26
|
3.5116
|
3.6851
|
link
|
| 241
|
2017-12-13
|
08:00:07
|
3.5280
|
3.7022
|
link
|
| 242
|
2017-12-14
|
08:02:11
|
3.5360
|
3.7107
|
link
|
| 243
|
2017-12-15
|
08:00:36
|
3.5390
|
3.7138
|
link
|
| 244
|
2017-12-18
|
08:00:10
|
3.5265
|
3.7007
|
link
|
| 245
|
2017-12-19
|
08:00:09
|
3.5321
|
3.7066
|
link
|
| 246
|
2017-12-20
|
08:01:04
|
3.5169
|
3.6906
|
link
|
| 247
|
2017-12-21
|
08:00:20
|
3.5031
|
3.6762
|
link
|
| 248
|
2017-12-22
|
08:00:08
|
3.4946
|
3.6672
|
link
|
| 249
|
2017-12-27
|
08:00:08
|
3.4893
|
3.6616
|
link
|
| 250
|
2017-12-28
|
08:00:06
|
3.4907
|
3.6631
|
link
|
| 251
|
2017-12-29
|
08:01:00
|
3.4879
|
3.6602
|
link
|
