Fork me on GitHub

Kredyt hipoteczny w Raiffeisen/Polbank - informacje

Pobierz
Historyczne kursy CHF w roku 2016
# Data Godzina Kupno Sprzedaż Link
1 2016-01-04 3.8708 4.0617 link
2 2016-01-05 3.8764 4.0675 link
3 2016-01-07 3.9321 4.1250 link
4 2016-01-08 3.9153 4.1077 link
5 2016-01-11 3.9345 4.1275 link
6 2016-01-12 3.9184 4.1108 link
7 2016-01-13 3.9166 4.1090 link
8 2016-01-14 3.8880 4.0795 link
9 2016-01-15 3.9305 4.1234 link
10 2016-01-18 4.0035 4.1988 link
11 2016-01-19 3.9802 4.1747 link
12 2016-01-20 3.9842 4.1788 link
13 2016-01-21 4.0238 4.2198 link
14 2016-01-22 4.0081 4.2036 link
15 2016-01-25 3.9882 4.1830 link
16 2016-01-26 3.9930 4.1879 link
17 2016-01-27 3.9498 4.1433 link
18 2016-01-28 3.9621 4.1561 link
19 2016-01-29 3.9276 4.1204 link
20 2016-02-01 3.9022 4.0941 link
21 2016-02-02 3.8734 4.0644 link
22 2016-02-03 3.8740 4.0651 link
23 2016-02-04 3.8784 4.0695 link
24 2016-02-05 3.8851 4.0765 link
25 2016-02-08 3.8983 4.0901 link
26 2016-02-09 3.9610 4.1549 link
27 2016-02-10 3.9650 4.1590 link
28 2016-02-11 3.9379 4.1311 link
29 2016-02-12 3.9297 4.1226 link
30 2016-02-15 3.9078 4.0999 link
31 2016-02-16 3.9025 4.0945 link
32 2016-02-17 3.9154 4.1078 link
33 2016-02-18 3.8942 4.0859 link
34 2016-02-19 3.9001 4.0919 link
35 2016-02-22 3.8927 4.0843 link
36 2016-02-23 3.8929 4.0845 link
37 2016-02-24 3.9226 4.1153 link
38 2016-02-25 3.9260 4.1187 link
39 2016-02-26 3.9079 4.1000 link
40 2016-02-29 3.9319 4.1248 link
41 2016-03-01 3.9167 4.1091 link
42 2016-03-02 3.9048 4.0968 link
43 2016-03-03 3.9052 4.0972 link
44 2016-03-04 3.9097 4.1019 link
45 2016-03-07 3.8735 4.0645 link
46 2016-03-08 3.8782 4.0693 link
47 2016-03-09 3.8566 4.0470 link
48 2016-03-10 3.8589 4.0495 link
49 2016-03-11 3.8531 4.0435 link
50 2016-03-14 3.8284 4.0179 link
51 2016-03-15 3.8211 4.0104 link
52 2016-03-16 3.8376 4.0275 link
53 2016-03-17 3.8253 4.0147 link
54 2016-03-18 3.8308 4.0204 link
55 2016-03-21 3.8172 4.0064 link
56 2016-03-22 3.8182 4.0074 link
57 2016-03-23 3.8193 4.0085 link
58 2016-03-24 3.8217 4.0110 link
59 2016-03-25 3.8260 4.0154 link
60 2016-03-29 3.8201 4.0093 link
61 2016-03-30 3.8065 3.9953 link
62 2016-03-31 3.8332 4.0229 link
63 2016-04-01 3.7959 3.9843 link
64 2016-04-04 3.7983 3.9868 link
65 2016-04-05 3.8035 3.9922 link
66 2016-04-06 3.8374 4.0272 link
67 2016-04-07 3.8325 4.0221 link
68 2016-04-08 3.8618 4.0524 link
69 2016-04-11 3.8645 4.0552 link
70 2016-04-12 3.8422 4.0321 link
71 2016-04-13 3.8509 4.0411 link
72 2016-04-14 3.8536 4.0440 link
73 2016-04-15 3.8683 4.0591 link
74 2016-04-18 3.8508 4.0410 link
75 2016-04-19 3.8663 4.0570 link
76 2016-04-20 3.8578 4.0482 link
77 2016-04-21 3.8282 4.0177 link
78 2016-04-22 3.8408 4.0308 link
79 2016-04-25 3.8918 4.0834 link
80 2016-04-26 3.9312 4.1241 link
81 2016-04-27 3.8917 4.0833 link
82 2016-04-28 3.9142 4.1066 link
83 2016-04-29 3.9324 4.1254 link
84 2016-05-02 3.8933 4.0850 link
85 2016-05-04 3.9206 4.1132 link
86 2016-05-05 3.9114 4.1036 link
87 2016-05-06 3.9014 4.0933 link
88 2016-05-09 3.9140 4.1064 link
89 2016-05-10 3.9216 4.1142 link
90 2016-05-11 3.9005 4.0924 link
91 2016-05-12 3.9048 4.0969 link
92 2016-05-13 3.9085 4.1006 link
93 2016-05-16 3.8875 4.0790 link
94 2016-05-17 3.8617 4.0523 link
95 2016-05-18 3.8575 4.0479 link
96 2016-05-19 3.8904 4.0820 link
97 2016-05-20 3.8860 4.0774 link
98 2016-05-23 3.8864 4.0778 link
99 2016-05-24 3.9176 4.1101 link
100 2016-05-25 3.9134 4.1058 link
101 2016-05-27 3.8920 4.0836 link
102 2016-05-30 3.8861 4.0775 link
103 2016-05-31 3.8942 4.0859 link
104 2016-06-01 3.8844 4.0758 link
105 2016-06-02 3.8824 4.0736 link
106 2016-06-03 3.8845 4.0759 link
107 2016-06-06 3.8756 4.0666 link
108 2016-06-07 3.8668 4.0576 link
109 2016-06-08 3.8829 4.0742 link
110 2016-06-09 3.8744 4.0655 link
111 2016-06-10 3.8961 4.0878 link
112 2016-06-13 3.9466 4.1400 link
113 2016-06-14 3.9732 4.1674 link
114 2016-06-15 4.0084 4.2039 link
115 2016-06-16 4.0115 4.2070 link
116 2016-06-17 3.9852 4.1798 link
117 2016-06-20 3.9528 4.1464 link
118 2016-06-21 3.9498 4.1433 link
119 2016-06-22 3.9807 4.1752 link
120 2016-06-23 3.9341 4.1271 link
121 2016-06-24 4.1069 4.3056 link
122 2016-06-27 4.0462 4.2429 link
123 2016-06-28 4.0287 4.2248 link
124 2016-06-29 4.0014 4.1966 link
125 2016-06-30 3.9833 4.1779 link
126 2016-07-01 3.8679 4.2579 link
127 2016-07-04 3.9799 4.1765 link
128 2016-07-05 4.0171 4.2155 link
129 2016-07-06 4.0171 4.2155 link
130 2016-07-07 4.0259 4.2247 link
131 2016-07-08 4.0003 4.1979 link
132 2016-07-11 3.9760 4.1724 link
133 2016-07-12 3.9797 4.1763 link
134 2016-07-13 3.9424 4.1371 link
135 2016-07-14 3.9406 4.1352 link
136 2016-07-15 3.9599 4.1555 link
137 2016-07-18 3.9702 4.1662 link
138 2016-07-19 3.9280 4.1221 link
139 2016-07-20 3.9476 4.1426 link
140 2016-07-21 3.9332 4.1274 link
141 2016-07-22 3.9310 4.1251 link
142 2016-07-25 3.9355 4.1299 link
143 2016-07-26 3.9354 4.1297 link
144 2016-07-27 3.9133 4.1065 link
145 2016-07-28 3.9168 4.1103 link
146 2016-07-29 3.9314 4.1256 link
147 2016-08-01 3.9373 4.1318 link
148 2016-08-02 3.9474 4.1423 link
149 2016-08-03 3.9100 4.1031 link
150 2016-08-04 3.8682 4.0593 link
151 2016-08-05 3.8754 4.0668 link
152 2016-08-08 3.8511 4.0413 link
153 2016-08-09 3.8301 4.0192 link
154 2016-08-10 3.8214 4.0102 link
155 2016-08-11 3.8385 4.0281 link
156 2016-08-12 3.8397 4.0293 link
157 2016-08-16 3.8394 4.0290 link
158 2016-08-17 3.8549 4.0453 link
159 2016-08-18 3.8613 4.0520 link
160 2016-08-19 3.8759 4.0673 link
161 2016-08-22 3.8822 4.0739 link
162 2016-08-23 3.8671 4.0581 link
163 2016-08-24 3.8730 4.0643 link
164 2016-08-25 3.8738 4.0651 link
165 2016-08-26 3.8868 4.0787 link
166 2016-08-29 3.8653 4.0562 link
167 2016-08-30 3.8779 4.0695 link
168 2016-08-31 3.8911 4.0833 link
169 2016-09-01 3.7953 4.1780 link
170 2016-09-02 3.7940 4.1766 link
171 2016-09-05 3.8975 4.0900 link
172 2016-09-06 3.8858 4.0777 link
173 2016-09-07 3.8889 4.0810 link
174 2016-09-08 3.8781 4.0697 link
175 2016-09-09 3.8617 4.0525 link
176 2016-09-12 3.8634 4.0542 link
177 2016-09-13 3.8994 4.0920 link
178 2016-09-14 3.8857 4.0776 link
179 2016-09-15 3.8771 4.0686 link
180 2016-09-16 3.8776 4.0691 link
181 2016-09-19 3.8579 4.0485 link
182 2016-09-20 3.8372 4.0267 link
183 2016-09-21 3.8580 4.0486 link
184 2016-09-22 3.8505 4.0407 link
185 2016-09-23 3.8567 4.0472 link
186 2016-09-26 3.8674 4.0584 link
187 2016-09-27 3.8551 4.0455 link
188 2016-09-28 3.8504 4.0406 link
189 2016-09-29 3.8577 4.0482 link
190 2016-09-30 3.8912 4.0834 link
191 2016-10-03 3.8514 4.0417 link
192 2016-10-04 3.8526 4.0429 link
193 2016-10-05 3.8415 4.0313 link
194 2016-10-06 3.8531 4.0434 link
195 2016-10-07 3.8343 4.0237 link
196 2016-10-10 3.8303 4.0194 link
197 2016-10-11 3.8150 4.0034 link
198 2016-10-12 3.8413 4.0311 link
199 2016-10-13 3.8602 4.0509 link
200 2016-10-14 3.8593 4.0499 link
201 2016-10-17 3.8818 4.0735 link
202 2016-10-18 3.8857 4.0776 link
203 2016-10-19 3.8860 4.0779 link
204 2016-10-20 3.8894 4.0815 link
205 2016-10-21 3.9052 4.0981 link
206 2016-10-24 3.9195 4.1131 link
207 2016-10-25 3.9057 4.0986 link
208 2016-10-26 3.8965 4.0889 link
209 2016-10-27 3.9104 4.1035 link
210 2016-10-28 3.9153 4.1087 link
211 2016-10-31 3.9150 4.1084 link
212 2016-11-02 3.9093 4.1023 link
213 2016-11-03 3.9252 4.1191 link
214 2016-11-04 3.9043 4.0971 link
215 2016-11-07 3.9111 4.1042 link
216 2016-11-08 3.9368 4.1312 link
217 2016-11-09 3.9381 4.1326 link
218 2016-11-10 3.9461 4.1410 link
219 2016-11-14 4.0381 4.2375 link
220 2016-11-15 4.0331 4.2323 link
221 2016-11-16 4.0116 4.2097 link
222 2016-11-17 4.0674 4.2683 link
223 2016-11-18 4.0657 4.2666 link
224 2016-11-21 4.0513 4.2514 link
225 2016-11-22 4.0381 4.2375 link
226 2016-11-23 4.0174 4.2158 link
227 2016-11-24 4.0434 4.2431 link
228 2016-11-25 4.0280 4.2269 link
229 2016-11-28 4.0213 4.2199 link
230 2016-11-29 4.0251 4.2239 link
231 2016-11-30 4.0274 4.2264 link
232 2016-12-01 4.0410 4.2406 link
233 2016-12-02 4.0732 4.2743 link
234 2016-12-05 4.0910 4.2931 link
235 2016-12-06 4.0672 4.2681 link
236 2016-12-07 4.0314 4.2305 link
237 2016-12-08 4.0036 4.2014 link
238 2016-12-09 4.0275 4.2264 link
239 2016-12-12 4.0452 4.2450 link
240 2016-12-13 4.0388 4.2382 link
241 2016-12-14 4.0249 4.2237 link
242 2016-12-15 4.0442 4.2440 link
243 2016-12-16 4.0392 4.2387 link
244 2016-12-19 4.0358 4.2351 link
245 2016-12-20 4.0546 4.2549 link
246 2016-12-21 4.0333 4.2325 link
247 2016-12-22 4.0400 4.2395 link
248 2016-12-23 4.0371 4.2365 link
249 2016-12-27 4.0067 4.2046 link
250 2016-12-28 4.0003 4.1979 link
251 2016-12-29 4.0268 4.2257 link
252 2016-12-30 4.0286 4.2276 link