Fork me on GitHub

Kredyt hipoteczny w Raiffeisen/Polbank - informacje

Pobierz
Historyczne kursy CHF w roku 2015
# Data Godzina Kupno Sprzedaż Link
1 2015-01-02 3.4139 3.7724 link
2 2015-01-05 3.4130 3.7714 link
3 2015-01-07 3.4275 3.7871 link
4 2015-01-08 3.4069 3.7648 link
5 2015-01-09 3.3990 3.7562 link
6 2015-01-12 3.3870 3.7431 link
7 2015-01-13 3.3942 3.7509 link
8 2015-01-14 3.4033 3.7608 link
9 2015-01-15 3.3771 3.7323 link
10 2015-01-16 4.0462 4.4590 link
11 2015-01-19 4.1009 4.5185 link
12 2015-01-20 4.0522 4.4656 link
13 2015-01-21 4.0961 4.5132 link
14 2015-01-22 4.1143 4.5330 link
15 2015-01-23 4.1050 4.5229 link
16 2015-01-26 4.0807 4.4965 link
17 2015-01-27 4.0658 4.2631 link
18 2015-01-28 4.0316 4.2278 link
19 2015-01-29 4.0546 4.2515 link
20 2015-01-30 3.9474 4.1409 link
21 2015-02-02 3.9162 4.1086 link
22 2015-02-03 3.9030 4.0950 link
23 2015-02-04 3.8475 4.0376 link
24 2015-02-05 3.8968 4.0886 link
25 2015-02-06 3.8567 4.0472 link
26 2015-02-09 3.8905 4.0820 link
27 2015-02-10 3.9147 4.1070 link
28 2015-02-11 3.9183 4.1108 link
29 2015-02-12 3.9198 4.1123 link
30 2015-02-13 3.8526 4.0429 link
31 2015-02-16 3.8593 4.0499 link
32 2015-02-17 3.8633 4.0540 link
33 2015-02-18 3.8437 4.0337 link
34 2015-02-19 3.8076 3.9965 link
35 2015-02-20 3.7814 3.9693 link
36 2015-02-23 3.8017 3.9903 link
37 2015-02-24 3.7996 3.9881 link
38 2015-02-25 3.7798 3.9677 link
39 2015-02-26 3.7724 3.9601 link
40 2015-02-27 3.8129 4.0018 link
41 2015-03-02 3.8049 3.9937 link
42 2015-03-03 3.7940 3.9824 link
43 2015-03-04 3.7991 3.9876 link
44 2015-03-05 3.8021 3.9908 link
45 2015-03-06 3.7745 3.9622 link
46 2015-03-09 3.7766 3.9643 link
47 2015-03-10 3.7697 3.9572 link
48 2015-03-11 3.8113 4.0003 link
49 2015-03-12 3.7848 3.9729 link
50 2015-03-13 3.8056 3.9943 link
51 2015-03-16 3.8349 4.0247 link
52 2015-03-17 3.7879 3.9760 link
53 2015-03-18 3.8013 3.9899 link
54 2015-03-19 3.7847 3.9727 link
55 2015-03-20 3.8251 4.0145 link
56 2015-03-23 3.8265 4.0159 link
57 2015-03-24 3.8031 3.9918 link
58 2015-03-25 3.8270 4.0165 link
59 2015-03-26 3.7965 3.9850 link
60 2015-03-27 3.8072 3.9960 link
61 2015-03-30 3.8393 4.0292 link
62 2015-03-31 3.8263 4.0157 link
63 2015-04-01 3.8110 400000 link
64 2015-04-02 3.8221 4.0114 link
65 2015-04-03 3.8182 4.0073 link
66 2015-04-07 3.8102 3.9991 link
67 2015-04-08 3.7813 3.9693 link
68 2015-04-09 3.7588 3.9460 link
69 2015-04-10 3.7822 3.9702 link
70 2015-04-13 3.7979 3.9864 link
71 2015-04-14 3.7969 3.9854 link
72 2015-04-15 3.7947 3.9831 link
73 2015-04-16 3.8165 4.0056 link
74 2015-04-17 3.8249 4.0142 link
75 2015-04-20 3.8318 4.0214 link
76 2015-04-21 3.8003 3.9889 link
77 2015-04-22 3.8070 3.9958 link
78 2015-04-23 3.7574 3.9446 link
79 2015-04-24 3.7849 3.9730 link
80 2015-04-27 3.8110 3.9999 link
81 2015-04-28 3.7552 3.9423 link
82 2015-04-29 3.7272 3.9133 link
83 2015-04-30 3.7653 3.9527 link
84 2015-05-04 3.7982 3.9867 link
85 2015-05-05 3.7860 3.9741 link
86 2015-05-06 3.7991 3.9877 link
87 2015-05-07 3.8107 3.9997 link
88 2015-05-08 3.8212 4.0104 link
89 2015-05-11 3.8157 4.0048 link
90 2015-05-12 3.8312 4.0208 link
91 2015-05-13 3.8446 4.0346 link
92 2015-05-14 3.8501 4.0404 link
93 2015-05-15 3.8249 4.0143 link
94 2015-05-18 3.7745 3.9623 link
95 2015-05-19 3.8082 3.9970 link
96 2015-05-20 3.8032 3.9919 link
97 2015-05-21 3.8431 4.0331 link
98 2015-05-22 3.8470 4.0371 link
99 2015-05-25 3.9073 4.0994 link
100 2015-05-26 3.8753 4.0664 link
101 2015-05-27 3.9194 4.1119 link
102 2015-05-28 3.9034 4.0953 link
103 2015-05-29 3.9085 4.1007 link
104 2015-06-01 3.8933 4.0850 link
105 2015-06-02 3.9017 4.0936 link
106 2015-06-03 3.8665 4.0572 link
107 2015-06-05 3.8980 4.0898 link
108 2015-06-08 3.9003 4.0921 link
109 2015-06-09 3.9009 4.0928 link
110 2015-06-10 3.8889 4.0804 link
111 2015-06-11 3.8461 4.0361 link
112 2015-06-12 3.8588 4.0494 link
113 2015-06-15 3.8898 4.0813 link
114 2015-06-16 3.8793 4.0705 link
115 2015-06-17 3.8771 4.0682 link
116 2015-06-18 3.8963 4.0881 link
117 2015-06-19 3.9047 4.0967 link
118 2015-06-22 3.9097 4.1018 link
119 2015-06-23 3.8987 4.0905 link
120 2015-06-24 3.9049 4.0969 link
121 2015-06-25 3.9048 4.0968 link
122 2015-06-26 3.8913 4.0828 link
123 2015-06-29 3.9702 4.1643 link
124 2015-06-30 3.9408 4.1340 link
125 2015-07-01 3.9394 4.1326 link
126 2015-07-02 3.9156 4.1080 link
127 2015-07-03 3.9229 4.1155 link
128 2015-07-06 3.9427 4.1360 link
129 2015-07-07 3.9467 4.1401 link
130 2015-07-08 3.9683 4.1624 link
131 2015-07-09 3.9532 4.1468 link
132 2015-07-10 3.9225 4.1151 link
133 2015-07-13 3.9008 4.0927 link
134 2015-07-14 3.8747 4.0657 link
135 2015-07-15 3.8858 4.0772 link
136 2015-07-16 3.8743 4.0653 link
137 2015-07-17 3.8618 4.0524 link
138 2015-07-20 3.8570 4.0475 link
139 2015-07-21 3.8706 4.0615 link
140 2015-07-22 3.8619 4.0525 link
141 2015-07-23 3.8451 4.0352 link
142 2015-07-24 3.8266 4.0161 link
143 2015-07-27 3.8409 4.0308 link
144 2015-07-28 3.7870 3.9752 link
145 2015-07-29 3.7929 3.9812 link
146 2015-07-30 3.8053 3.9940 link
147 2015-07-31 3.8326 4.0222 link
148 2015-08-03 3.8313 4.0209 link
149 2015-08-04 3.8241 4.0135 link
150 2015-08-05 3.8387 4.0285 link
151 2015-08-06 3.8208 4.0100 link
152 2015-08-07 3.8264 4.0158 link
153 2015-08-10 3.8043 3.9930 link
154 2015-08-11 3.8085 3.9973 link
155 2015-08-12 3.7709 3.9585 link
156 2015-08-13 3.7577 3.9449 link
157 2015-08-14 3.7637 3.9510 link
158 2015-08-17 3.7803 3.9682 link
159 2015-08-18 3.7649 3.9523 link
160 2015-08-19 3.7790 3.9669 link
161 2015-08-20 3.7996 3.9881 link
162 2015-08-21 3.8077 3.9966 link
163 2015-08-24 3.8447 4.0347 link
164 2015-08-25 3.8448 4.0349 link
165 2015-08-26 3.8256 4.0150 link
166 2015-08-27 3.8268 4.0162 link
167 2015-08-28 3.8195 4.0087 link
168 2015-08-31 3.8279 4.0174 link
169 2015-09-01 3.8244 4.0138 link
170 2015-09-02 3.8370 4.0268 link
171 2015-09-03 3.7996 3.9881 link
172 2015-09-04 3.8142 4.0032 link
173 2015-09-07 3.8074 3.9962 link
174 2015-09-08 3.8085 3.9974 link
175 2015-09-09 3.7748 3.9625 link
176 2015-09-10 3.7711 3.9588 link
177 2015-09-11 3.7522 3.9392 link
178 2015-09-14 3.7464 3.9332 link
179 2015-09-15 3.7631 3.9504 link
180 2015-09-16 3.7456 3.9324 link
181 2015-09-17 3.7540 3.9411 link
182 2015-09-18 3.7420 3.9286 link
183 2015-09-21 3.7650 3.9524 link
184 2015-09-22 3.7655 3.9529 link
185 2015-09-23 3.7947 3.9831 link
186 2015-09-24 3.7684 3.9559 link
187 2015-09-25 3.7790 3.9669 link
188 2015-09-28 3.7752 3.9629 link
189 2015-09-29 3.7936 3.9819 link
190 2015-09-30 3.7887 3.9769 link
191 2015-10-01 3.8186 4.0078 link
192 2015-10-02 3.8052 3.9939 link
193 2015-10-05 3.8154 4.0045 link
194 2015-10-06 3.8041 3.9928 link
195 2015-10-07 3.8108 3.9997 link
196 2015-10-08 3.7886 3.9768 link
197 2015-10-09 3.7900 3.9782 link
198 2015-10-12 3.7773 3.9652 link
199 2015-10-13 3.7792 3.9671 link
200 2015-10-14 3.7993 3.9878 link
201 2015-10-15 3.8004 3.9889 link
202 2015-10-16 3.8268 4.0162 link
203 2015-10-19 3.8191 4.0083 link
204 2015-10-20 3.8377 4.0275 link
205 2015-10-21 3.8425 4.0324 link
206 2015-10-22 3.8626 4.0532 link
207 2015-10-23 3.8556 4.0460 link
208 2015-10-26 3.8672 4.0580 link
209 2015-10-27 3.8584 4.0488 link
210 2015-10-28 3.8443 4.0344 link
211 2015-10-29 3.8534 4.0437 link
212 2015-10-30 3.8511 4.0414 link
213 2015-11-02 3.8263 4.0157 link
214 2015-11-03 3.8328 4.0224 link
215 2015-11-04 3.8347 4.0244 link
216 2015-11-05 3.8458 4.0358 link
217 2015-11-06 3.8420 4.0319 link
218 2015-11-09 3.8698 4.0607 link
219 2015-11-10 3.8584 4.0489 link
220 2015-11-12 3.8255 4.0149 link
221 2015-11-13 3.8348 4.0245 link
222 2015-11-16 3.8445 4.0345 link
223 2015-11-17 3.8516 4.0419 link
224 2015-11-18 3.8454 4.0355 link
225 2015-11-19 3.8249 4.0143 link
226 2015-11-20 3.8306 4.0202 link
227 2015-11-23 3.8262 4.0157 link
228 2015-11-24 3.8435 4.0335 link
229 2015-11-25 3.8510 4.0412 link
230 2015-11-26 3.8485 4.0387 link
231 2015-11-27 3.8496 4.0398 link
232 2015-11-30 3.8317 4.0213 link
233 2015-12-01 3.8441 4.0341 link
234 2015-12-02 3.8433 4.0333 link
235 2015-12-03 3.8429 4.0329 link
236 2015-12-04 3.9034 4.0954 link
237 2015-12-07 3.8917 4.0833 link
238 2015-12-08 3.8970 4.0888 link
239 2015-12-09 3.9226 4.1152 link
240 2015-12-10 3.9293 4.1221 link
241 2015-12-11 3.9367 4.1298 link
242 2015-12-14 3.9559 4.1496 link
243 2015-12-15 3.9458 4.1392 link
244 2015-12-16 3.8986 4.0905 link
245 2015-12-17 3.8919 4.0835 link
246 2015-12-18 3.8941 4.0858 link
247 2015-12-21 3.8788 4.0700 link
248 2015-12-22 3.8349 4.0246 link
249 2015-12-23 3.8420 4.0319 link
250 2015-12-24 3.8434 4.0334 link
251 2015-12-28 3.8335 4.0231 link
252 2015-12-29 3.8331 4.0227 link
253 2015-12-30 3.8207 4.0100 link
254 2015-12-31 3.8521 4.0424 link