Fork me on GitHub

Kredyt hipoteczny w Raiffeisen/Polbank - informacje

Pobierz
Historyczne kursy CHF w roku 2014
# Data Godzina Kupno Sprzedaż Link
1 2014-01-02 08:26 3.2246 3.5667 link
2 2014-01-02 12:51 3.2263 3.5686 link
3 2014-01-03 3.2305 3.5732 link
4 2014-01-07 3.2225 3.5644 link
5 2014-01-08 3.2117 3.5528 link
6 2014-01-09 3.2142 3.5554 link
7 2014-01-10 3.2221 3.5640 link
8 2014-01-13 3.2089 3.5497 link
9 2014-01-14 3.2161 3.5576 link
10 2014-01-15 3.1941 3.5336 link
11 2014-01-16 3.2022 3.5424 link
12 2014-01-17 3.2234 3.5654 link
13 2014-01-20 3.2171 3.5586 link
14 2014-01-21 08:22 3.2038 3.5441 link
15 2014-01-21 08:23 3.2037 3.5440 link
16 2014-01-22 3.2169 3.5584 link
17 2014-01-23 08:28 3.2162 3.5577 link
18 2014-01-23 16:21 3.2370 3.5803 link
19 2014-01-24 08:30 3.2421 3.5857 link
20 2014-01-24 12:02 3.2771 3.6238 link
21 2014-01-27 08:15 3.2632 3.6087 link
22 2014-01-27 16:39 3.2790 3.6258 link
23 2014-01-28 3.2647 3.6103 link
24 2014-01-29 08:24 3.2476 3.5917 link
25 2014-01-29 12:01 3.2815 3.6286 link
26 2014-01-30 3.2956 3.6438 link
27 2014-01-31 08:20 3.3025 3.6513 link
28 2014-01-31 13:01 3.3209 3.6713 link
29 2014-01-31 16:36 3.3264 3.6772 link
30 2014-02-03 3.3119 3.6616 link
31 2014-02-04 3.3140 3.6639 link
32 2014-02-05 3.2805 3.6274 link
33 2014-02-06 3.2622 3.6076 link
34 2014-02-07 3.2550 3.5997 link
35 2014-02-10 3.2461 3.5900 link
36 2014-02-11 3.2570 3.6019 link
37 2014-02-12 3.2471 3.5912 link
38 2014-02-13 3.2487 3.5929 link
39 2014-02-14 3.2461 3.5901 link
40 2014-02-17 3.2341 3.5771 link
41 2014-02-18 3.2299 3.5725 link
42 2014-02-19 08:20 3.2378 3.5811 link
43 2014-02-19 16:24 3.2585 3.6035 link
44 2014-02-20 3.2582 3.6032 link
45 2014-02-21 3.2566 3.6015 link
46 2014-02-24 3.2443 3.5882 link
47 2014-02-25 3.2495 3.5938 link
48 2014-02-26 08:09 3.2444 3.5883 link
49 2014-02-26 15:37 3.2583 3.6033 link
50 2014-02-27 08:12 3.2663 3.6120 link
51 2014-02-27 11:42 3.2801 3.6270 link
52 2014-02-28 08:20 3.2571 3.6020 link
53 2014-02-28 12:07 3.2608 3.6061 link
54 2014-03-03 08:24 3.2869 3.6344 link
55 2014-03-03 16:54 3.3028 3.6517 link
56 2014-03-04 3.2940 3.6421 link
57 2014-03-05 3.2744 3.6208 link
58 2014-03-06 3.2638 3.6094 link
59 2014-03-07 08:24 3.2688 3.6147 link
60 2014-03-07 16:44 3.2880 3.6356 link
61 2014-03-10 08:25 3.2913 3.6391 link
62 2014-03-10 16:28 3.3025 3.6513 link
63 2014-03-10 16:33 3.3025 3.6513 link
64 2014-03-11 08:18 3.2909 3.6387 link
65 2014-03-11 16:57 3.3106 3.6601 link
66 2014-03-12 3.3100 3.6595 link
67 2014-03-13 08:14 3.3083 3.6576 link
68 2014-03-13 16:45 3.3209 3.6713 link
69 2014-03-13 16:49 3.3209 3.6713 link
70 2014-03-14 3.3281 3.6792 link
71 2014-03-17 3.3213 3.6718 link
72 2014-03-18 3.3172 3.6673 link
73 2014-03-19 3.2986 3.6471 link
74 2014-03-20 3.2975 3.6459 link
75 2014-03-21 3.2886 3.6362 link
76 2014-03-24 3.2811 3.6281 link
77 2014-03-25 3.2842 3.6314 link
78 2014-03-26 3.2689 3.6149 link
79 2014-03-27 3.2649 3.6105 link
80 2014-03-28 3.2551 3.5999 link
81 2014-03-31 3.2587 3.6038 link
82 2014-04-01 3.2563 3.6012 link
83 2014-04-02 3.2604 3.6057 link
84 2014-04-03 3.2558 3.6006 link
85 2014-04-04 3.2423 3.5859 link
86 2014-04-07 3.2471 3.5911 link
87 2014-04-08 3.2565 3.6014 link
88 2014-04-09 3.2586 3.6036 link
89 2014-04-10 3.2567 3.6016 link
90 2014-04-14 3.2836 3.6308 link
91 2014-04-15 08:24 3.2742 3.6206 link
92 2014-04-15 16:57 3.2927 3.6407 link
93 2014-04-16 3.2774 3.6240 link
94 2014-04-17 3.2781 3.6249 link
95 2014-04-18 3.2664 3.6121 link
96 2014-04-22 3.2634 3.6089 link
97 2014-04-23 3.2753 3.6218 link
98 2014-04-24 3.2741 3.6205 link
99 2014-04-25 08:25 3.2813 3.6283 link
100 2014-04-25 17:00 3.2969 3.6453 link
101 2014-04-28 3.2838 3.6311 link
102 2014-04-29 3.2834 3.6306 link
103 2014-04-30 08:18 3.2738 3.6201 link
104 2014-04-30 16:22 3.2895 3.6372 link
105 2014-05-02 08:18 3.2770 3.6237 link
106 2014-05-02 16:32 3.2807 3.6277 link
107 2014-05-05 3.2907 3.6385 link
108 2014-05-06 3.2882 3.6358 link
109 2014-05-07 3.2883 3.6359 link
110 2014-05-08 3.2738 3.6202 link
111 2014-05-09 08:13 3.2680 3.6139 link
112 2014-05-09 16:47 3.2731 3.6194 link
113 2014-05-12 3.2632 3.6087 link
114 2014-05-13 08:24 3.2613 3.6066 link
115 2014-05-13 13:46 3.2754 3.6219 link
116 2014-05-14 3.2666 3.6123 link
117 2014-05-15 3.2709 3.6170 link
118 2014-05-16 3.2717 3.6179 link
119 2014-05-20 3.2620 3.6074 link
120 2014-05-21 3.2656 3.6112 link
121 2014-05-22 3.2511 3.5956 link
122 2014-05-23 3.2435 3.5873 link
123 2014-05-26 3.2410 3.5845 link
124 2014-05-27 3.2447 3.5886 link
125 2014-05-28 3.2443 3.5881 link
126 2014-05-29 3.2416 3.5852 link
127 2014-05-30 3.2303 3.5729 link
128 2014-06-02 3.2296 3.5722 link
129 2014-06-03 3.2292 3.5718 link
130 2014-06-04 3.2394 3.5829 link
131 2014-06-05 3.2235 3.5655 link
132 2014-06-06 3.2316 3.5743 link
133 2014-06-09 3.2013 3.5414 link
134 2014-06-10 3.2056 3.5461 link
135 2014-06-11 3.2133 3.5545 link
136 2014-06-12 3.2129 3.5541 link
137 2014-06-13 3.2209 3.5627 link
138 2014-06-16 3.2426 3.5863 link
139 2014-06-17 3.2418 3.5855 link
140 2014-06-18 3.2432 3.5869 link
141 2014-06-20 3.2478 3.5919 link
142 2014-06-23 3.2639 3.6094 link
143 2014-06-24 3.2631 3.6085 link
144 2014-06-25 3.2581 3.6031 link
145 2014-06-26 3.2410 3.5846 link
146 2014-06-27 3.2563 3.6011 link
147 2014-06-30 3.2598 3.6049 link
148 2014-07-01 3.2611 3.6063 link
149 2014-07-02 3.2649 3.6105 link
150 2014-07-03 3.2516 3.5960 link
151 2014-07-04 3.2534 3.5981 link
152 2014-07-07 3.2492 3.5935 link
153 2014-07-08 3.2470 3.5911 link
154 2014-07-09 3.2329 3.5758 link
155 2014-07-10 3.2341 3.5771 link
156 2014-07-11 3.2500 3.5943 link
157 2014-07-14 3.2497 3.5940 link
158 2014-07-15 3.2450 3.5889 link
159 2014-07-16 3.2418 3.5854 link
160 2014-07-17 3.2417 3.5853 link
161 2014-07-18 3.2600 3.6052 link
162 2014-07-21 3.2528 3.5973 link
163 2014-07-22 3.2509 3.5953 link
164 2014-07-23 3.2446 3.5884 link
165 2014-07-24 3.2440 3.5878 link
166 2014-07-25 3.2465 3.5905 link
167 2014-07-28 3.2491 3.5934 link
168 2014-07-29 3.2509 3.5953 link
169 2014-07-30 3.2519 3.5964 link
170 2014-07-31 3.2540 3.5986 link
171 2014-08-01 3.2724 3.6186 link
172 2014-08-04 3.2744 3.6209 link
173 2014-08-05 3.2667 3.6124 link
174 2014-08-06 3.2817 3.6288 link
175 2014-08-07 3.2936 3.6417 link
176 2014-08-08 3.3129 3.6627 link
177 2014-08-11 3.2965 3.6448 link
178 2014-08-12 3.2973 3.6457 link
179 2014-08-13 3.3032 3.6522 link
180 2014-08-14 3.2939 3.6420 link
181 2014-08-18 3.3074 3.6567 link
182 2014-08-19 3.2951 3.6433 link
183 2014-08-20 3.2941 3.6422 link
184 2014-08-21 3.3018 3.6506 link
185 2014-08-22 3.3008 3.6495 link
186 2014-08-25 3.2982 3.6467 link
187 2014-08-26 3.3006 3.6493 link
188 2014-08-27 3.3028 3.6516 link
189 2014-08-28 3.3158 3.6658 link
190 2014-08-29 3.3369 3.6887 link
191 2014-09-01 3.3246 3.6754 link
192 2014-09-02 3.3211 3.6715 link
193 2014-09-03 3.3227 3.6732 link
194 2014-09-04 3.3120 3.6616 link
195 2014-09-05 3.3112 3.6608 link
196 2014-09-08 3.3029 3.6518 link
197 2014-09-09 3.3016 3.6504 link
198 2014-09-10 3.3177 3.6679 link
199 2014-09-11 3.3044 3.6534 link
200 2014-09-12 3.3062 3.6554 link
201 2014-09-15 3.3082 3.6575 link
202 2014-09-16 3.3044 3.6535 link
203 2014-09-17 3.3006 3.6493 link
204 2014-09-18 3.2968 3.6451 link
205 2014-09-19 3.3132 3.6630 link
206 2014-09-22 3.3005 3.6492 link
207 2014-09-23 3.2976 3.6461 link
208 2014-09-24 3.2929 3.6409 link
209 2014-09-25 3.2913 3.6392 link
210 2014-09-26 3.2989 3.6475 link
211 2014-09-29 3.3048 3.6538 link
212 2014-09-30 3.2961 3.6443 link
213 2014-10-01 3.3029 3.6518 link
214 2014-10-02 3.2942 3.6424 link
215 2014-10-03 3.2890 3.6367 link
216 2014-10-06 3.2967 3.6450 link
217 2014-10-07 3.2857 3.6331 link
218 2014-10-08 3.2918 3.6398 link
219 2014-10-09 3.2846 3.6319 link
220 2014-10-10 3.2891 3.6368 link
221 2014-10-13 3.3000 3.6487 link
222 2014-10-14 3.3020 3.6508 link
223 2014-10-15 3.3167 3.6668 link
224 2014-10-16 3.3250 3.6757 link
225 2014-10-17 3.3386 3.6906 link
226 2014-10-20 3.3305 3.6818 link
227 2014-10-21 3.3365 3.6883 link
228 2014-10-22 3.3328 3.6843 link
229 2014-10-23 3.3472 3.6999 link
230 2014-10-24 3.3381 3.6900 link
231 2014-10-27 3.3296 3.6808 link
232 2014-10-28 3.3391 3.6911 link
233 2014-10-29 3.3308 3.6821 link
234 2014-10-30 3.3311 3.6824 link
235 2014-10-31 3.3258 3.6766 link
236 2014-11-03 3.3383 3.6902 link
237 2014-11-04 3.3398 3.6918 link
238 2014-11-05 3.3471 3.6998 link
239 2014-11-06 3.3468 3.6995 link
240 2014-11-07 3.3392 3.6912 link
241 2014-11-10 3.3460 3.6986 link
242 2014-11-12 3.3412 3.6933 link
243 2014-11-13 3.3440 3.6964 link
244 2014-11-14 3.3562 3.7096 link
245 2014-11-17 3.3535 3.7067 link
246 2014-11-18 3.3477 3.7004 link
247 2014-11-19 3.3425 3.6948 link
248 2014-11-20 3.3463 3.6989 link
249 2014-11-21 3.3376 3.6895 link
250 2014-11-24 3.3267 3.6776 link
251 2014-11-25 3.3238 3.6745 link
252 2014-11-26 3.3064 3.6556 link
253 2014-11-27 3.3122 3.6619 link
254 2014-11-28 3.3118 3.6615 link
255 2014-12-01 3.3130 3.6627 link
256 2014-12-02 3.3061 3.6553 link
257 2014-12-03 3.2950 3.6432 link
258 2014-12-04 3.2878 3.6354 link
259 2014-12-05 3.2930 3.6411 link
260 2014-12-08 3.2951 3.6434 link
261 2014-12-09 3.2969 3.6452 link
262 2014-12-10 3.2948 3.6430 link
263 2014-12-11 3.3063 3.6555 link
264 2014-12-12 3.3111 3.6607 link
265 2014-12-15 3.3190 3.6693 link
266 2014-12-16 3.3168 3.6668 link
267 2014-12-17 3.3445 3.6969 link
268 2014-12-18 3.3507 3.7037 link
269 2014-12-19 3.3639 3.7180 link
270 2014-12-22 3.3740 3.7290 link
271 2014-12-23 3.3773 3.7326 link
272 2014-12-24 3.4064 3.7641 link
273 2014-12-29 3.4482 3.8096 link
274 2014-12-30 3.4043 3.7619 link
275 2014-12-31 3.3940 3.7507 link