Kredyt hipoteczny w Raiffeisen/Polbank - informacje
Historyczne kursy CHF w roku 2013
| # |
Data |
Godzina |
Kupno |
Sprzedaż |
Link |
| 1
|
2013-01-02
|
08:19
|
3.2421
|
3.5361
|
link
|
| 2
|
2013-01-02
|
17:30
|
3.2493
|
3.5439
|
link
|
| 3
|
2013-01-03
|
08:19
|
3.2349
|
3.5283
|
link
|
| 4
|
2013-01-03
|
11:32
|
3.2460
|
3.5403
|
link
|
| 5
|
2013-01-04
|
08:24
|
3.2609
|
3.5564
|
link
|
| 6
|
2013-01-04
|
12:45
|
3.2819
|
3.5793
|
link
|
| 7
|
2013-01-07
|
|
3.2796
|
3.5768
|
link
|
| 8
|
2013-01-08
|
|
3.2855
|
3.5832
|
link
|
| 9
|
2013-01-09
|
|
3.2703
|
3.5667
|
link
|
| 10
|
2013-01-10
|
|
3.2442
|
3.5384
|
link
|
| 11
|
2013-01-11
|
08:18
|
3.2435
|
3.5376
|
link
|
| 12
|
2013-01-11
|
16:14
|
3.2565
|
3.5517
|
link
|
| 13
|
2013-01-14
|
|
3.2437
|
3.5379
|
link
|
| 14
|
2013-01-15
|
|
3.2132
|
3.5047
|
link
|
| 15
|
2013-01-16
|
|
3.2079
|
3.4989
|
link
|
| 16
|
2013-01-17
|
|
3.2001
|
3.4905
|
link
|
| 17
|
2013-01-18
|
08:23
|
3.1575
|
3.4442
|
link
|
| 18
|
2013-01-18
|
14:19
|
3.2133
|
3.5048
|
link
|
| 19
|
2013-01-18
|
16:29
|
3.2299
|
3.5229
|
link
|
| 20
|
2013-01-21
|
08:22
|
3.2137
|
3.5052
|
link
|
| 21
|
2013-01-21
|
16:17
|
3.2359
|
3.5294
|
link
|
| 22
|
2013-01-22
|
08:18
|
3.2226
|
3.5149
|
link
|
| 23
|
2013-01-22
|
10:16
|
3.2395
|
3.5333
|
link
|
| 24
|
2013-01-23
|
08:14
|
3.2500
|
3.5447
|
link
|
| 25
|
2013-01-23
|
10:27
|
3.2276
|
3.5203
|
link
|
| 26
|
2013-01-23
|
16:23
|
3.2464
|
3.5407
|
link
|
| 27
|
2013-01-24
|
08:16
|
3.2298
|
3.5227
|
link
|
| 28
|
2013-01-24
|
09:22
|
3.2500
|
3.5447
|
link
|
| 29
|
2013-01-25
|
08:20
|
3.2314
|
3.5245
|
link
|
| 30
|
2013-01-25
|
15:43
|
3.2222
|
3.5144
|
link
|
| 31
|
2013-01-28
|
08:32
|
3.2141
|
3.5056
|
link
|
| 32
|
2013-01-28
|
13:52
|
3.2411
|
3.5350
|
link
|
| 33
|
2013-01-29
|
08:00
|
3.2402
|
3.5340
|
link
|
| 34
|
2013-01-29
|
12:15
|
3.2594
|
3.5548
|
link
|
| 35
|
2013-01-30
|
08:15
|
3.2373
|
3.5308
|
link
|
| 36
|
2013-01-30
|
17:00
|
3.2632
|
3.5590
|
link
|
| 37
|
2013-01-31
|
08:14
|
3.2805
|
3.5778
|
link
|
| 38
|
2013-01-31
|
11:38
|
3.2600
|
3.5555
|
link
|
| 39
|
2013-02-01
|
08:32
|
3.2550
|
3.5501
|
link
|
| 40
|
2013-02-01
|
14:02
|
3.2573
|
3.5526
|
link
|
| 41
|
2013-02-04
|
08:23
|
3.2330
|
3.5262
|
link
|
| 42
|
2013-02-04
|
14:28
|
3.2477
|
3.5421
|
link
|
| 43
|
2013-02-05
|
|
3.2733
|
3.5700
|
link
|
| 44
|
2013-02-06
|
08:17
|
3.2570
|
3.5522
|
link
|
| 45
|
2013-02-06
|
12:54
|
3.2553
|
3.5504
|
link
|
| 46
|
2013-02-07
|
08:32
|
3.2600
|
3.5555
|
link
|
| 47
|
2013-02-07
|
15:04
|
3.2732
|
3.5699
|
link
|
| 48
|
2013-02-08
|
|
3.2647
|
3.5606
|
link
|
| 49
|
2013-02-11
|
|
3.2497
|
3.5443
|
link
|
| 50
|
2013-02-12
|
08:32
|
3.2428
|
3.5368
|
link
|
| 51
|
2013-02-12
|
16:19
|
3.2676
|
3.5638
|
link
|
| 52
|
2013-02-13
|
08:32
|
3.2598
|
3.5553
|
link
|
| 53
|
2013-02-13
|
12:52
|
3.2443
|
3.5384
|
link
|
| 54
|
2013-02-14
|
08:19
|
3.2407
|
3.5346
|
link
|
| 55
|
2013-02-14
|
11:54
|
3.2668
|
3.5630
|
link
|
| 56
|
2013-02-15
|
08:18
|
3.2637
|
3.5595
|
link
|
| 57
|
2013-02-15
|
14:17
|
3.2853
|
3.5830
|
link
|
| 58
|
2013-02-15
|
15:34
|
3.2736
|
3.5703
|
link
|
| 59
|
2013-02-18
|
|
3.2670
|
3.5632
|
link
|
| 60
|
2013-02-19
|
08:32
|
3.2704
|
3.5668
|
link
|
| 61
|
2013-02-19
|
13:49
|
3.2564
|
3.5516
|
link
|
| 62
|
2013-02-20
|
08:25
|
3.2423
|
3.5363
|
link
|
| 63
|
2013-02-20
|
10:50
|
3.2414
|
3.5354
|
link
|
| 64
|
2013-02-21
|
08:31
|
3.2543
|
3.5493
|
link
|
| 65
|
2013-02-21
|
10:19
|
3.2787
|
3.5759
|
link
|
| 66
|
2013-02-21
|
15:52
|
3.2514
|
3.5462
|
link
|
| 67
|
2013-02-22
|
|
3.2621
|
3.5579
|
link
|
| 68
|
2013-02-25
|
08:21
|
3.2614
|
3.5571
|
link
|
| 69
|
2013-02-25
|
13:41
|
3.2498
|
3.5445
|
link
|
| 70
|
2013-02-26
|
|
3.2996
|
3.5986
|
link
|
| 71
|
2013-02-27
|
|
3.2857
|
3.5834
|
link
|
| 72
|
2013-02-28
|
|
3.2728
|
3.5694
|
link
|
| 73
|
2013-03-01
|
|
3.2638
|
3.5596
|
link
|
| 74
|
2013-03-04
|
|
3.2457
|
3.5400
|
link
|
| 75
|
2013-03-05
|
|
3.2409
|
3.5348
|
link
|
| 76
|
2013-03-06
|
08:27
|
3.2265
|
3.5191
|
link
|
| 77
|
2013-03-06
|
14:23
|
3.2525
|
3.5474
|
link
|
| 78
|
2013-03-07
|
08:29
|
3.2376
|
3.5312
|
link
|
| 79
|
2013-03-07
|
15:17
|
3.2351
|
3.5285
|
link
|
| 80
|
2013-03-08
|
|
3.2274
|
3.5201
|
link
|
| 81
|
2013-03-11
|
|
3.2120
|
3.5034
|
link
|
| 82
|
2013-03-12
|
|
3.2252
|
3.5177
|
link
|
| 83
|
2013-03-13
|
08:26
|
3.2256
|
3.5181
|
link
|
| 84
|
2013-03-13
|
14:00
|
3.2314
|
3.5244
|
link
|
| 85
|
2013-03-14
|
08:31
|
3.2237
|
3.5161
|
link
|
| 86
|
2013-03-14
|
15:38
|
3.2351
|
3.5285
|
link
|
| 87
|
2013-03-15
|
08:25
|
3.2393
|
3.5331
|
link
|
| 88
|
2013-03-15
|
14:10
|
3.2499
|
3.5445
|
link
|
| 89
|
2013-03-18
|
08:32
|
3.2791
|
3.5762
|
link
|
| 90
|
2013-03-18
|
10:10
|
3.2644
|
3.5603
|
link
|
| 91
|
2013-03-19
|
08:17
|
3.2557
|
3.5509
|
link
|
| 92
|
2013-03-19
|
15:25
|
3.2769
|
3.5739
|
link
|
| 93
|
2013-03-19
|
17:09
|
3.2860
|
3.5837
|
link
|
| 94
|
2013-03-20
|
08:17
|
3.2770
|
3.5740
|
link
|
| 95
|
2013-03-20
|
11:49
|
3.2673
|
3.5634
|
link
|
| 96
|
2013-03-20
|
15:47
|
3.2654
|
3.5902
|
link
|
| 97
|
2013-03-21
|
08:18
|
3.2653
|
3.5901
|
link
|
| 98
|
2013-03-21
|
09:58
|
3.2754
|
3.6011
|
link
|
| 99
|
2013-03-22
|
08:15
|
3.2783
|
3.6043
|
link
|
| 100
|
2013-03-22
|
15:28
|
3.2687
|
3.5938
|
link
|
| 101
|
2013-03-25
|
08:21
|
3.2551
|
3.5790
|
link
|
| 102
|
2013-03-25
|
15:37
|
3.2599
|
3.5842
|
link
|
| 103
|
2013-03-25
|
16:34
|
3.2677
|
3.5927
|
link
|
| 104
|
2013-03-26
|
|
3.2633
|
3.5879
|
link
|
| 105
|
2013-03-27
|
08:22
|
3.2757
|
3.6013
|
link
|
| 106
|
2013-03-27
|
14:33
|
3.2839
|
3.6103
|
link
|
| 107
|
2013-03-28
|
|
3.2793
|
3.6052
|
link
|
| 108
|
2013-03-29
|
|
3.2907
|
3.6177
|
link
|
| 109
|
2013-04-02
|
08:30
|
3.2843
|
3.6107
|
link
|
| 110
|
2013-04-02
|
16:17
|
3.2959
|
3.6233
|
link
|
| 111
|
2013-04-03
|
|
3.2872
|
3.6138
|
link
|
| 112
|
2013-04-04
|
|
3.2981
|
3.6257
|
link
|
| 113
|
2013-04-05
|
08:24
|
3.2857
|
3.6123
|
link
|
| 114
|
2013-04-05
|
14:35
|
3.2884
|
3.6151
|
link
|
| 115
|
2013-04-08
|
08:22
|
3.2738
|
3.5993
|
link
|
| 116
|
2013-04-08
|
14:02
|
3.2488
|
3.5721
|
link
|
| 117
|
2013-04-09
|
|
3.2342
|
3.5563
|
link
|
| 118
|
2013-04-10
|
|
3.2232
|
3.5444
|
link
|
| 119
|
2013-04-11
|
08:30
|
3.2114
|
3.5315
|
link
|
| 120
|
2013-04-11
|
15:13
|
3.2308
|
3.5526
|
link
|
| 121
|
2013-04-12
|
|
3.2227
|
3.5438
|
link
|
| 122
|
2013-04-15
|
|
3.2335
|
3.5556
|
link
|
| 123
|
2013-04-16
|
|
3.2313
|
3.5532
|
link
|
| 124
|
2013-04-17
|
08:30
|
3.2298
|
3.5515
|
link
|
| 125
|
2013-04-17
|
13:08
|
3.2350
|
3.5572
|
link
|
| 126
|
2013-04-17
|
16:23
|
3.2408
|
3.5635
|
link
|
| 127
|
2013-04-18
|
|
3.2363
|
3.5586
|
link
|
| 128
|
2013-04-19
|
|
3.2297
|
3.5515
|
link
|
| 129
|
2013-04-22
|
|
3.2184
|
3.5391
|
link
|
| 130
|
2013-04-23
|
08:32
|
3.2203
|
3.5413
|
link
|
| 131
|
2013-04-23
|
10:15
|
3.2335
|
3.5555
|
link
|
| 132
|
2013-04-23
|
15:15
|
3.2386
|
3.5611
|
link
|
| 133
|
2013-04-24
|
08:24
|
3.2213
|
3.5423
|
link
|
| 134
|
2013-04-24
|
16:14
|
3.2250
|
3.5463
|
link
|
| 135
|
2013-04-25
|
08:32
|
3.2121
|
3.5323
|
link
|
| 136
|
2013-04-25
|
11:34
|
3.2167
|
3.5374
|
link
|
| 137
|
2013-04-25
|
16:15
|
3.2271
|
3.5486
|
link
|
| 138
|
2013-04-26
|
08:19
|
3.2317
|
3.5536
|
link
|
| 139
|
2013-04-26
|
16:27
|
3.2434
|
3.5663
|
link
|
| 140
|
2013-04-29
|
08:30
|
3.2374
|
3.5597
|
link
|
| 141
|
2013-04-29
|
14:09
|
3.2238
|
3.5450
|
link
|
| 142
|
2013-04-30
|
08:30
|
3.2204
|
3.5414
|
link
|
| 143
|
2013-04-30
|
15:28
|
3.2423
|
3.5651
|
link
|
| 144
|
2013-04-30
|
16:32
|
3.2512
|
3.5748
|
link
|
| 145
|
2013-05-02
|
08:13
|
3.2556
|
3.5795
|
link
|
| 146
|
2013-05-02
|
14:45
|
3.2360
|
3.5583
|
link
|
| 147
|
2013-05-02
|
15:14
|
3.2501
|
3.5735
|
link
|
| 148
|
2013-05-06
|
08:20
|
3.2275
|
3.5490
|
link
|
| 149
|
2013-05-06
|
17:07
|
3.2395
|
3.5621
|
link
|
| 150
|
2013-05-07
|
|
3.2356
|
3.5578
|
link
|
| 151
|
2013-05-08
|
08:32
|
3.2188
|
3.5396
|
link
|
| 152
|
2013-05-08
|
14:50
|
3.2071
|
3.5269
|
link
|
| 153
|
2013-05-09
|
|
3.2080
|
3.5279
|
link
|
| 154
|
2013-05-10
|
08:30
|
3.1875
|
3.5055
|
link
|
| 155
|
2013-05-10
|
11:06
|
3.1796
|
3.4970
|
link
|
| 156
|
2013-05-10
|
16:36
|
3.1956
|
3.5144
|
link
|
| 157
|
2013-05-13
|
08:31
|
3.1875
|
3.5055
|
link
|
| 158
|
2013-05-13
|
16:33
|
3.2068
|
3.5266
|
link
|
| 159
|
2013-05-14
|
|
3.2033
|
3.5227
|
link
|
| 160
|
2013-05-15
|
08:16
|
3.1927
|
3.5113
|
link
|
| 161
|
2013-05-15
|
14:26
|
3.2025
|
3.5219
|
link
|
| 162
|
2013-05-16
|
08:30
|
3.2147
|
3.5351
|
link
|
| 163
|
2013-05-16
|
14:52
|
3.2193
|
3.5402
|
link
|
| 164
|
2013-05-17
|
|
3.2125
|
3.5327
|
link
|
| 165
|
2013-05-20
|
08:19
|
3.1951
|
3.5139
|
link
|
| 166
|
2013-05-20
|
16:29
|
3.2126
|
3.5329
|
link
|
| 167
|
2013-05-21
|
|
3.2041
|
3.5236
|
link
|
| 168
|
2013-05-22
|
|
3.1882
|
3.5063
|
link
|
| 169
|
2013-05-23
|
08:30
|
3.1967
|
3.5156
|
link
|
| 170
|
2013-05-23
|
15:49
|
3.1967
|
3.5156
|
link
|
| 171
|
2013-05-24
|
08:32
|
3.2059
|
3.5256
|
link
|
| 172
|
2013-05-24
|
16:42
|
3.2240
|
3.5452
|
link
|
| 173
|
2013-05-27
|
|
3.2228
|
3.5439
|
link
|
| 174
|
2013-05-28
|
08:20
|
3.2062
|
3.5259
|
link
|
| 175
|
2013-05-28
|
12:52
|
3.1854
|
3.5033
|
link
|
| 176
|
2013-05-28
|
16:32
|
3.1936
|
3.5122
|
link
|
| 177
|
2013-05-29
|
08:32
|
3.2047
|
3.5243
|
link
|
| 178
|
2013-05-29
|
10:11
|
3.2306
|
3.5524
|
link
|
| 179
|
2013-05-29
|
16:26
|
3.2521
|
3.5757
|
link
|
| 180
|
2013-05-31
|
08:27
|
3.2847
|
3.6111
|
link
|
| 181
|
2013-05-31
|
11:52
|
3.3170
|
3.6462
|
link
|
| 182
|
2013-06-03
|
|
3.2848
|
3.6112
|
link
|
| 183
|
2013-06-04
|
|
3.2811
|
3.6072
|
link
|
| 184
|
2013-06-05
|
08:30
|
3.2701
|
3.5953
|
link
|
| 185
|
2013-06-05
|
16:18
|
3.3018
|
3.6297
|
link
|
| 186
|
2013-06-06
|
08:20
|
3.3215
|
3.6511
|
link
|
| 187
|
2013-06-06
|
15:41
|
3.3523
|
3.6846
|
link
|
| 188
|
2013-06-07
|
|
3.3411
|
3.6725
|
link
|
| 189
|
2013-06-10
|
08:21
|
3.2848
|
3.6113
|
link
|
| 190
|
2013-06-10
|
16:34
|
3.2980
|
3.6256
|
link
|
| 191
|
2013-06-11
|
|
3.3083
|
3.6368
|
link
|
| 192
|
2013-06-12
|
|
3.3203
|
3.6498
|
link
|
| 193
|
2013-06-13
|
|
3.3226
|
3.6523
|
link
|
| 194
|
2013-06-14
|
|
3.2808
|
3.6070
|
link
|
| 195
|
2013-06-17
|
|
3.2946
|
3.6219
|
link
|
| 196
|
2013-06-18
|
07:58
|
3.2822
|
3.6085
|
link
|
| 197
|
2013-06-18
|
15:01
|
3.3101
|
3.6387
|
link
|
| 198
|
2013-06-19
|
|
3.3099
|
3.6385
|
link
|
| 199
|
2013-06-20
|
08:20
|
3.3278
|
3.6579
|
link
|
| 200
|
2013-06-20
|
08:26
|
3.3278
|
3.6579
|
link
|
| 201
|
2013-06-20
|
09:25
|
3.3566
|
3.6892
|
link
|
| 202
|
2013-06-20
|
09:30
|
3.3566
|
3.6892
|
link
|
| 203
|
2013-06-21
|
|
3.3866
|
3.7219
|
link
|
| 204
|
2013-06-24
|
|
3.3873
|
3.7226
|
link
|
| 205
|
2013-06-25
|
|
3.3693
|
3.7031
|
link
|
| 206
|
2013-06-26
|
08:20
|
3.3772
|
3.7116
|
link
|
| 207
|
2013-06-26
|
15:07
|
3.3970
|
3.7331
|
link
|
| 208
|
2013-06-27
|
|
3.3774
|
3.7119
|
link
|
| 209
|
2013-06-28
|
08:27
|
3.3414
|
3.6727
|
link
|
| 210
|
2013-06-28
|
15:28
|
3.3697
|
3.7035
|
link
|
| 211
|
2013-06-28
|
16:28
|
3.3779
|
3.7123
|
link
|
| 212
|
2013-07-01
|
08:25
|
3.3553
|
3.6878
|
link
|
| 213
|
2013-07-01
|
17:00
|
3.3587
|
3.6916
|
link
|
| 214
|
2013-07-02
|
08:29
|
3.3491
|
3.6810
|
link
|
| 215
|
2013-07-02
|
15:52
|
3.3489
|
3.6809
|
link
|
| 216
|
2013-07-03
|
|
3.3675
|
3.7011
|
link
|
| 217
|
2013-07-04
|
08:26
|
3.3367
|
3.6676
|
link
|
| 218
|
2013-07-04
|
13:51
|
3.3412
|
3.6725
|
link
|
| 219
|
2013-07-04
|
15:16
|
3.3224
|
3.6521
|
link
|
| 220
|
2013-07-05
|
08:20
|
3.3072
|
3.6356
|
link
|
| 221
|
2013-07-05
|
15:13
|
3.3259
|
3.6559
|
link
|
| 222
|
2013-07-05
|
17:06
|
3.3422
|
3.6736
|
link
|
| 223
|
2013-07-08
|
|
3.3249
|
3.6549
|
link
|
| 224
|
2013-07-09
|
08:15
|
3.3129
|
3.6417
|
link
|
| 225
|
2013-07-09
|
14:16
|
3.3223
|
3.6520
|
link
|
| 226
|
2013-07-10
|
|
3.3253
|
3.6552
|
link
|
| 227
|
2013-07-11
|
08:31
|
3.3312
|
3.6616
|
link
|
| 228
|
2013-07-11
|
09:48
|
3.3351
|
3.6659
|
link
|
| 229
|
2013-07-12
|
|
3.3302
|
3.6606
|
link
|
| 230
|
2013-07-15
|
|
3.3189
|
3.6483
|
link
|
| 231
|
2013-07-16
|
08:20
|
3.3026
|
3.6306
|
link
|
| 232
|
2013-07-16
|
13:29
|
3.2902
|
3.6171
|
link
|
| 233
|
2013-07-17
|
08:30
|
3.2860
|
3.6126
|
link
|
| 234
|
2013-07-17
|
15:56
|
3.2863
|
3.6128
|
link
|
| 235
|
2013-07-18
|
|
3.2790
|
3.6050
|
link
|
| 236
|
2013-07-19
|
|
3.2754
|
3.6010
|
link
|
| 237
|
2013-07-22
|
|
3.2755
|
3.6012
|
link
|
| 238
|
2013-07-23
|
|
3.2645
|
3.5892
|
link
|
| 239
|
2013-07-24
|
|
3.2537
|
3.5775
|
link
|
| 240
|
2013-07-25
|
|
3.2706
|
3.5959
|
link
|
| 241
|
2013-07-26
|
|
3.2778
|
3.6037
|
link
|
| 242
|
2013-07-29
|
08:25
|
3.2772
|
3.6030
|
link
|
| 243
|
2013-07-29
|
08:30
|
3.2772
|
3.6030
|
link
|
| 244
|
2013-07-30
|
|
3.2593
|
3.5835
|
link
|
| 245
|
2013-07-31
|
08:25
|
3.2815
|
3.6077
|
link
|
| 246
|
2013-07-31
|
15:53
|
3.2962
|
3.6237
|
link
|
| 247
|
2013-08-01
|
|
3.2952
|
3.6225
|
link
|
| 248
|
2013-08-02
|
|
3.2850
|
3.6115
|
link
|
| 249
|
2013-08-05
|
|
3.2788
|
3.6048
|
link
|
| 250
|
2013-08-06
|
08:19
|
3.2704
|
3.5956
|
link
|
| 251
|
2013-08-06
|
16:26
|
3.2675
|
3.5924
|
link
|
| 252
|
2013-08-07
|
08:25
|
3.2672
|
3.5921
|
link
|
| 253
|
2013-08-07
|
15:35
|
3.2800
|
3.6060
|
link
|
| 254
|
2013-08-08
|
|
3.2714
|
3.5967
|
link
|
| 255
|
2013-08-09
|
|
3.2589
|
3.5832
|
link
|
| 256
|
2013-08-12
|
|
3.2590
|
3.5832
|
link
|
| 257
|
2013-08-13
|
|
3.2525
|
3.5762
|
link
|
| 258
|
2013-08-14
|
|
3.2401
|
3.5627
|
link
|
| 259
|
2013-08-16
|
|
3.2642
|
3.5888
|
link
|
| 260
|
2013-08-19
|
|
3.2837
|
3.6101
|
link
|
| 261
|
2013-08-20
|
08:32
|
3.2995
|
3.6273
|
link
|
| 262
|
2013-08-20
|
14:26
|
3.2878
|
3.6145
|
link
|
| 263
|
2013-08-21
|
|
3.2939
|
3.6212
|
link
|
| 264
|
2013-08-22
|
|
3.2942
|
3.6215
|
link
|
| 265
|
2013-08-23
|
|
3.2961
|
3.6235
|
link
|
| 266
|
2013-08-26
|
|
3.2713
|
3.5966
|
link
|
| 267
|
2013-08-27
|
|
3.2888
|
3.6156
|
link
|
| 268
|
2013-08-28
|
08:28
|
3.3111
|
3.6398
|
link
|
| 269
|
2013-08-28
|
13:34
|
3.3383
|
3.6693
|
link
|
| 270
|
2013-08-29
|
08:25
|
3.3259
|
3.6559
|
link
|
| 271
|
2013-08-29
|
16:53
|
3.3278
|
3.6579
|
link
|
| 272
|
2013-08-30
|
|
3.3189
|
3.6483
|
link
|
| 273
|
2013-09-02
|
|
3.3063
|
3.6346
|
link
|
| 274
|
2013-09-03
|
08:15
|
3.2980
|
3.6256
|
link
|
| 275
|
2013-09-03
|
16:50
|
3.3151
|
3.6442
|
link
|
| 276
|
2013-09-04
|
|
3.3033
|
3.6314
|
link
|
| 277
|
2013-09-05
|
08:27
|
3.3017
|
3.6296
|
link
|
| 278
|
2013-09-05
|
16:25
|
3.3063
|
3.6346
|
link
|
| 279
|
2013-09-06
|
|
3.3152
|
3.6443
|
link
|
| 280
|
2013-09-09
|
|
3.3079
|
3.6363
|
link
|
| 281
|
2013-09-10
|
|
3.2943
|
3.6216
|
link
|
| 282
|
2013-09-11
|
08:25
|
3.2715
|
3.5968
|
link
|
| 283
|
2013-09-11
|
16:12
|
3.2591
|
3.5833
|
link
|
| 284
|
2013-09-12
|
|
3.2527
|
3.5764
|
link
|
| 285
|
2013-09-13
|
08:17
|
3.2561
|
3.5800
|
link
|
| 286
|
2013-09-13
|
14:48
|
3.2517
|
3.5754
|
link
|
| 287
|
2013-09-16
|
|
3.2530
|
3.5768
|
link
|
| 288
|
2013-09-17
|
|
3.2478
|
3.5710
|
link
|
| 289
|
2013-09-19
|
08:28
|
3.2235
|
3.5447
|
link
|
| 290
|
2013-09-19
|
13:43
|
3.2461
|
3.5692
|
link
|
| 291
|
2013-09-20
|
08:25
|
3.2583
|
3.5825
|
link
|
| 292
|
2013-09-20
|
13:07
|
3.2875
|
3.6142
|
link
|
| 293
|
2013-09-23
|
08:24
|
3.2753
|
3.6010
|
link
|
| 294
|
2013-09-23
|
16:44
|
3.2885
|
3.6153
|
link
|
| 295
|
2013-09-24
|
|
3.2846
|
3.6110
|
link
|
| 296
|
2013-09-25
|
|
3.2751
|
3.6007
|
link
|
| 297
|
2013-09-26
|
|
3.2780
|
3.6038
|
link
|
| 298
|
2013-09-27
|
08:20
|
3.2925
|
3.6197
|
link
|
| 299
|
2013-09-27
|
16:26
|
3.3059
|
3.6342
|
link
|
| 300
|
2013-09-30
|
08:16
|
3.3689
|
3.5643
|
link
|
| 301
|
2013-09-30
|
10:16
|
3.2958
|
3.6232
|
link
|
| 302
|
2013-10-01
|
|
3.3020
|
3.6299
|
link
|
| 303
|
2013-10-02
|
|
3.2962
|
3.6236
|
link
|
| 304
|
2013-10-03
|
|
3.2821
|
3.6083
|
link
|
| 305
|
2013-10-04
|
|
3.2800
|
3.6061
|
link
|
| 306
|
2013-10-07
|
|
3.2772
|
3.6030
|
link
|
| 307
|
2013-10-08
|
|
3.2635
|
3.5882
|
link
|
| 308
|
2013-10-09
|
|
3.2621
|
3.5866
|
link
|
| 309
|
2013-10-10
|
|
3.2671
|
3.5921
|
link
|
| 310
|
2013-10-11
|
|
3.2450
|
3.5680
|
link
|
| 311
|
2013-10-14
|
|
3.2439
|
3.5669
|
link
|
| 312
|
2013-10-15
|
|
3.2372
|
3.5596
|
link
|
| 313
|
2013-10-16
|
|
3.2264
|
3.5479
|
link
|
| 314
|
2013-10-17
|
08:27
|
3.2189
|
3.5397
|
link
|
| 315
|
2013-10-17
|
16:07
|
3.2427
|
3.5655
|
link
|
| 316
|
2013-10-18
|
|
3.2251
|
3.5465
|
link
|
| 317
|
2013-10-21
|
|
3.2349
|
3.5571
|
link
|
| 318
|
2013-10-22
|
08:18
|
3.2309
|
3.5527
|
link
|
| 319
|
2013-10-22
|
16:58
|
3.2260
|
3.5474
|
link
|
| 320
|
2013-10-23
|
|
3.2309
|
3.5527
|
link
|
| 321
|
2013-10-24
|
|
3.2471
|
3.5704
|
link
|
| 322
|
2013-10-25
|
|
3.2481
|
3.5714
|
link
|
| 323
|
2013-10-28
|
|
3.2410
|
3.5637
|
link
|
| 324
|
2013-10-29
|
|
3.2366
|
3.5589
|
link
|
| 325
|
2013-10-30
|
|
3.2279
|
3.5703
|
link
|
| 326
|
2013-10-31
|
08:18
|
3.2243
|
3.5664
|
link
|
| 327
|
2013-10-31
|
15:33
|
3.2386
|
3.5820
|
link
|
| 328
|
2013-11-04
|
|
3.2433
|
3.5871
|
link
|
| 329
|
2013-11-05
|
|
3.2374
|
3.5807
|
link
|
| 330
|
2013-11-06
|
|
3.2382
|
3.5815
|
link
|
| 331
|
2013-11-07
|
08:21
|
3.2250
|
3.5671
|
link
|
| 332
|
2013-11-07
|
13:17
|
3.2291
|
3.5716
|
link
|
| 333
|
2013-11-07
|
14:05
|
3.2225
|
3.5644
|
link
|
| 334
|
2013-11-08
|
08:21
|
3.2502
|
3.5945
|
link
|
| 335
|
2013-11-08
|
11:07
|
3.2435
|
3.5872
|
link
|
| 336
|
2013-11-08
|
16:23
|
3.2505
|
3.5949
|
link
|
| 337
|
2013-11-12
|
|
3.2561
|
3.6010
|
link
|
| 338
|
2013-11-13
|
|
3.2511
|
3.5955
|
link
|
| 339
|
2013-11-14
|
|
3.2438
|
3.5875
|
link
|
| 340
|
2013-11-15
|
|
3.2333
|
3.5762
|
link
|
| 341
|
2013-11-18
|
|
3.2338
|
3.5767
|
link
|
| 342
|
2013-11-19
|
|
3.2267
|
3.5690
|
link
|
| 343
|
2013-11-20
|
08:19
|
3.2327
|
3.5756
|
link
|
| 344
|
2013-11-20
|
17:01
|
3.2437
|
3.5875
|
link
|
| 345
|
2013-11-21
|
|
3.2432
|
3.5870
|
link
|
| 346
|
2013-11-22
|
|
3.2450
|
3.5889
|
link
|
| 347
|
2013-11-25
|
|
3.2499
|
3.5942
|
link
|
| 348
|
2013-11-26
|
|
3.2442
|
3.5881
|
link
|
| 349
|
2013-11-27
|
|
3.2522
|
3.5968
|
link
|
| 350
|
2013-11-28
|
|
3.2513
|
3.5957
|
link
|
| 351
|
2013-11-29
|
08:30
|
3.2453
|
3.5893
|
link
|
| 352
|
2013-11-29
|
16:36
|
3.2623
|
3.6077
|
link
|
| 353
|
2013-12-02
|
|
3.2534
|
3.5980
|
link
|
| 354
|
2013-12-03
|
|
3.2506
|
3.5950
|
link
|
| 355
|
2013-12-04
|
|
3.2559
|
3.6008
|
link
|
| 356
|
2013-12-06
|
|
3.2544
|
3.5991
|
link
|
| 357
|
2013-12-09
|
|
3.2603
|
3.6056
|
link
|
| 358
|
2013-12-10
|
|
3.2570
|
3.6019
|
link
|
| 359
|
2013-12-11
|
|
3.2675
|
3.6133
|
link
|
| 360
|
2013-12-12
|
|
3.2596
|
3.6048
|
link
|
| 361
|
2013-12-13
|
|
3.2622
|
3.6076
|
link
|
| 362
|
2013-12-16
|
|
3.2604
|
3.6056
|
link
|
| 363
|
2013-12-17
|
|
3.2577
|
3.6027
|
link
|
| 364
|
2013-12-18
|
|
3.2659
|
3.6116
|
link
|
| 365
|
2013-12-19
|
|
3.2472
|
3.5913
|
link
|
| 366
|
2013-12-20
|
08:30
|
3.2320
|
3.5748
|
link
|
| 367
|
2013-12-20
|
16:59
|
3.2411
|
3.5847
|
link
|
| 368
|
2013-12-23
|
|
3.2344
|
3.5774
|
link
|
| 369
|
2013-12-24
|
|
3.2349
|
3.5780
|
link
|
| 370
|
2013-12-27
|
08:28
|
3.2139
|
3.5551
|
link
|
| 371
|
2013-12-27
|
16:19
|
3.2378
|
3.5811
|
link
|
| 372
|
2013-12-30
|
|
3.2235
|
3.5655
|
link
|
| 373
|
2013-12-31
|
|
3.2243
|
3.5664
|
link
|
