Kredyt hipoteczny w Raiffeisen/Polbank - informacje
Historyczne kursy CHF w roku 2012
| # |
Data |
Godzina |
Kupno |
Sprzedaż |
Link |
| 1
|
2012-01-02
|
08:30
|
3.5001
|
3.8454
|
link
|
| 2
|
2012-01-02
|
12:00
|
3.5023
|
3.8508
|
link
|
| 3
|
2012-01-03
|
08:30
|
3.4882
|
3.8366
|
link
|
| 4
|
2012-01-03
|
12:00
|
3.4868
|
3.8348
|
link
|
| 5
|
2012-01-04
|
08:30
|
3.4949
|
3.8429
|
link
|
| 6
|
2012-01-04
|
12:00
|
3.4989
|
3.8477
|
link
|
| 7
|
2012-01-05
|
08:30
|
3.5194
|
3.8682
|
link
|
| 8
|
2012-01-05
|
12:00
|
3.5399
|
3.8917
|
link
|
| 9
|
2012-01-09
|
08:30
|
3.5059
|
3.8577
|
link
|
| 10
|
2012-01-09
|
12:00
|
3.5210
|
3.8719
|
link
|
| 11
|
2012-01-10
|
08:30
|
3.5166
|
3.8676
|
link
|
| 12
|
2012-01-10
|
12:00
|
3.5223
|
3.8739
|
link
|
| 13
|
2012-01-11
|
08:30
|
3.5070
|
3.8587
|
link
|
| 14
|
2012-01-11
|
12:00
|
3.5088
|
3.8585
|
link
|
| 15
|
2012-01-12
|
08:30
|
3.5081
|
3.8577
|
link
|
| 16
|
2012-01-12
|
12:00
|
3.4927
|
3.8419
|
link
|
| 17
|
2012-01-13
|
08:30
|
3.4704
|
3.8196
|
link
|
| 18
|
2012-01-13
|
12:00
|
3.4770
|
3.8227
|
link
|
| 19
|
2012-01-16
|
08:30
|
3.4769
|
3.8225
|
link
|
| 20
|
2012-01-16
|
12:00
|
3.4721
|
3.8183
|
link
|
| 21
|
2012-01-17
|
08:30
|
3.4559
|
3.8022
|
link
|
| 22
|
2012-01-17
|
12:00
|
3.4473
|
3.7907
|
link
|
| 23
|
2012-01-18
|
08:30
|
3.4217
|
3.7650
|
link
|
| 24
|
2012-01-18
|
12:00
|
3.4354
|
3.7770
|
link
|
| 25
|
2012-01-19
|
08:30
|
3.4299
|
3.7715
|
link
|
| 26
|
2012-01-19
|
12:00
|
3.4181
|
3.7593
|
link
|
| 27
|
2012-01-20
|
08:30
|
3.4062
|
3.7474
|
link
|
| 28
|
2012-01-20
|
12:00
|
3.4097
|
3.7500
|
link
|
| 29
|
2012-01-23
|
08:30
|
3.3962
|
3.7365
|
link
|
| 30
|
2012-01-23
|
12:00
|
3.3928
|
3.7320
|
link
|
| 31
|
2012-01-24
|
08:30
|
3.3781
|
3.7173
|
link
|
| 32
|
2012-01-24
|
12:00
|
3.3902
|
3.7279
|
link
|
| 33
|
2012-01-25
|
08:30
|
3.3765
|
3.7142
|
link
|
| 34
|
2012-01-25
|
12:00
|
3.3813
|
3.7181
|
link
|
| 35
|
2012-01-26
|
08:30
|
3.3528
|
3.6897
|
link
|
| 36
|
2012-01-26
|
12:00
|
3.3555
|
3.6894
|
link
|
| 37
|
2012-01-27
|
08:30
|
3.3472
|
3.6812
|
link
|
| 38
|
2012-01-27
|
12:00
|
3.3338
|
3.6661
|
link
|
| 39
|
2012-01-30
|
08:30
|
3.3514
|
3.6837
|
link
|
| 40
|
2012-01-30
|
12:00
|
3.3616
|
3.6972
|
link
|
| 41
|
2012-01-31
|
08:30
|
3.3560
|
3.6917
|
link
|
| 42
|
2012-01-31
|
12:00
|
3.3441
|
3.6772
|
link
|
| 43
|
2012-02-01
|
08:30
|
3.3392
|
3.6723
|
link
|
| 44
|
2012-02-01
|
12:00
|
3.3261
|
3.6569
|
link
|
| 45
|
2012-02-02
|
08:30
|
3.3210
|
3.6518
|
link
|
| 46
|
2012-02-02
|
12:00
|
3.3187
|
3.6499
|
link
|
| 47
|
2012-02-03
|
08:30
|
3.3246
|
3.6557
|
link
|
| 48
|
2012-02-03
|
12:00
|
3.3146
|
3.6450
|
link
|
| 49
|
2012-02-06
|
08:30
|
3.2883
|
3.6187
|
link
|
| 50
|
2012-02-06
|
12:00
|
3.3033
|
3.6329
|
link
|
| 51
|
2012-02-07
|
08:30
|
3.3010
|
3.6307
|
link
|
| 52
|
2012-02-07
|
12:00
|
3.2986
|
3.6277
|
link
|
| 53
|
2012-02-08
|
08:30
|
3.2800
|
3.6091
|
link
|
| 54
|
2012-02-08
|
12:00
|
3.2835
|
3.6106
|
link
|
| 55
|
2012-02-09
|
08:30
|
3.2960
|
3.6232
|
link
|
| 56
|
2012-02-09
|
12:00
|
3.3087
|
3.6365
|
link
|
| 57
|
2012-02-10
|
08:30
|
3.3214
|
3.6493
|
link
|
| 58
|
2012-02-10
|
12:00
|
3.3168
|
3.6470
|
link
|
| 59
|
2012-02-13
|
08:30
|
3.3048
|
3.6350
|
link
|
| 60
|
2012-02-13
|
12:00
|
3.3099
|
3.6395
|
link
|
| 61
|
2012-02-14
|
08:30
|
3.3049
|
3.6345
|
link
|
| 62
|
2012-02-14
|
12:00
|
3.3042
|
3.6339
|
link
|
| 63
|
2012-02-15
|
08:30
|
3.2874
|
3.6171
|
link
|
| 64
|
2012-02-15
|
12:00
|
3.3009
|
3.6289
|
link
|
| 65
|
2012-02-16
|
08:30
|
3.3249
|
3.6529
|
link
|
| 66
|
2012-02-16
|
12:00
|
3.3477
|
3.6806
|
link
|
| 67
|
2012-02-17
|
08:30
|
3.3132
|
3.6460
|
link
|
| 68
|
2012-02-17
|
12:00
|
3.3044
|
3.6337
|
link
|
| 69
|
2012-02-20
|
08:30
|
3.2955
|
3.6247
|
link
|
| 70
|
2012-02-20
|
12:00
|
3.2914
|
3.6198
|
link
|
| 71
|
2012-02-21
|
08:30
|
3.2923
|
3.6207
|
link
|
| 72
|
2012-02-21
|
12:00
|
3.3010
|
3.6293
|
link
|
| 73
|
2012-02-22
|
08:30
|
3.2983
|
3.6266
|
link
|
| 74
|
2012-02-22
|
12:00
|
3.3049
|
3.6342
|
link
|
| 75
|
2012-02-23
|
08:30
|
3.3039
|
3.6332
|
link
|
| 76
|
2012-02-23
|
12:00
|
3.3112
|
3.6406
|
link
|
| 77
|
2012-02-24
|
08:30
|
3.2939
|
3.6234
|
link
|
| 78
|
2012-02-24
|
12:00
|
3.2939
|
3.6221
|
link
|
| 79
|
2012-02-27
|
08:30
|
3.3077
|
3.6359
|
link
|
| 80
|
2012-02-27
|
12:00
|
3.3116
|
3.6415
|
link
|
| 81
|
2012-02-28
|
08:30
|
3.2939
|
3.6239
|
link
|
| 82
|
2012-02-28
|
12:00
|
3.2889
|
3.6171
|
link
|
| 83
|
2012-02-29
|
08:30
|
3.2665
|
3.5946
|
link
|
| 84
|
2012-02-29
|
12:00
|
3.2670
|
3.5930
|
link
|
| 85
|
2012-03-01
|
08:30
|
3.2717
|
3.5977
|
link
|
| 86
|
2012-03-01
|
12:00
|
3.2591
|
3.5838
|
link
|
| 87
|
2012-03-02
|
08:30
|
3.2464
|
3.5710
|
link
|
| 88
|
2012-03-02
|
12:00
|
3.2510
|
3.5751
|
link
|
| 89
|
2012-03-05
|
08:30
|
3.2624
|
3.5865
|
link
|
| 90
|
2012-03-05
|
12:00
|
3.2676
|
3.5933
|
link
|
| 91
|
2012-03-06
|
08:30
|
3.2843
|
3.6101
|
link
|
| 92
|
2012-03-06
|
12:00
|
3.2831
|
3.6106
|
link
|
| 93
|
2012-03-07
|
08:30
|
3.2883
|
3.6158
|
link
|
| 94
|
2012-03-07
|
12:00
|
3.2922
|
3.6199
|
link
|
| 95
|
2012-03-08
|
08:30
|
3.2803
|
3.6080
|
link
|
| 96
|
2012-03-08
|
12:00
|
3.2662
|
3.5913
|
link
|
| 97
|
2012-03-09
|
08:30
|
3.2493
|
3.5744
|
link
|
| 98
|
2012-03-09
|
12:00
|
3.2503
|
3.5744
|
link
|
| 99
|
2012-03-12
|
08:30
|
3.2423
|
3.5665
|
link
|
| 100
|
2012-03-12
|
12:00
|
3.2496
|
3.5732
|
link
|
| 101
|
2012-03-13
|
08:30
|
3.2480
|
3.5715
|
link
|
| 102
|
2012-03-13
|
12:00
|
3.2486
|
3.5726
|
link
|
| 103
|
2012-03-14
|
08:30
|
3.2648
|
3.5888
|
link
|
| 104
|
2012-03-14
|
12:00
|
3.2581
|
3.5829
|
link
|
| 105
|
2012-03-15
|
08:30
|
3.2655
|
3.5904
|
link
|
| 106
|
2012-03-15
|
12:00
|
3.2630
|
3.5880
|
link
|
| 107
|
2012-03-16
|
08:30
|
3.2496
|
3.5746
|
link
|
| 108
|
2012-03-16
|
12:00
|
3.2624
|
3.5878
|
link
|
| 109
|
2012-03-19
|
08:30
|
3.2598
|
3.5852
|
link
|
| 110
|
2012-03-19
|
12:00
|
3.2550
|
3.5799
|
link
|
| 111
|
2012-03-20
|
08:30
|
3.2506
|
3.5755
|
link
|
| 112
|
2012-03-20
|
12:00
|
3.2683
|
3.5934
|
link
|
| 113
|
2012-03-21
|
08:30
|
3.2636
|
3.5887
|
link
|
| 114
|
2012-03-21
|
12:00
|
3.2813
|
3.6073
|
link
|
| 115
|
2012-03-22
|
08:30
|
3.2867
|
3.6126
|
link
|
| 116
|
2012-03-22
|
12:00
|
3.2990
|
3.6276
|
link
|
| 117
|
2012-03-23
|
08:30
|
3.2903
|
3.6190
|
link
|
| 118
|
2012-03-23
|
12:00
|
3.2968
|
3.6250
|
link
|
| 119
|
2012-03-26
|
08:30
|
3.2880
|
3.6163
|
link
|
| 120
|
2012-03-26
|
12:00
|
3.2766
|
3.6031
|
link
|
| 121
|
2012-03-27
|
08:30
|
3.2666
|
3.5929
|
link
|
| 122
|
2012-03-27
|
12:00
|
3.2663
|
3.5915
|
link
|
| 123
|
2012-03-28
|
08:30
|
3.2807
|
3.6060
|
link
|
| 124
|
2012-03-28
|
12:00
|
3.2859
|
3.6129
|
link
|
| 125
|
2012-03-29
|
08:30
|
3.2901
|
3.6171
|
link
|
| 126
|
2012-03-29
|
12:00
|
3.2940
|
3.6219
|
link
|
| 127
|
2012-03-30
|
08:30
|
3.2828
|
3.6107
|
link
|
| 128
|
2012-03-30
|
12:00
|
3.2890
|
3.6172
|
link
|
| 129
|
2012-04-02
|
08:30
|
3.2788
|
3.6069
|
link
|
| 130
|
2012-04-02
|
12:00
|
3.2804
|
3.6073
|
link
|
| 131
|
2012-04-03
|
08:30
|
3.2750
|
3.6019
|
link
|
| 132
|
2012-04-03
|
12:00
|
3.2738
|
3.6001
|
link
|
| 133
|
2012-04-04
|
08:30
|
3.2810
|
3.6073
|
link
|
| 134
|
2012-04-04
|
12:00
|
3.2772
|
3.6045
|
link
|
| 135
|
2012-04-05
|
08:30
|
3.2832
|
3.6105
|
link
|
| 136
|
2012-04-05
|
12:00
|
3.3073
|
3.6353
|
link
|
| 137
|
2012-04-06
|
08:30
|
3.2915
|
3.6195
|
link
|
| 138
|
2012-04-06
|
12:00
|
3.2989
|
3.6275
|
link
|
| 139
|
2012-04-10
|
08:30
|
3.3143
|
3.6428
|
link
|
| 140
|
2012-04-10
|
12:00
|
3.3067
|
3.6367
|
link
|
| 141
|
2012-04-11
|
08:30
|
3.3279
|
3.6579
|
link
|
| 142
|
2012-04-11
|
12:00
|
3.3311
|
3.6633
|
link
|
| 143
|
2012-04-12
|
08:30
|
3.3195
|
3.6517
|
link
|
| 144
|
2012-04-12
|
12:00
|
3.3183
|
3.6482
|
link
|
| 145
|
2012-04-13
|
08:30
|
3.3101
|
3.6401
|
link
|
| 146
|
2012-04-13
|
12:00
|
3.3167
|
3.6470
|
link
|
| 147
|
2012-04-16
|
08:30
|
3.3379
|
3.6683
|
link
|
| 148
|
2012-04-16
|
12:00
|
3.3260
|
3.6579
|
link
|
| 149
|
2012-04-17
|
08:30
|
3.3209
|
3.6529
|
link
|
| 150
|
2012-04-17
|
12:00
|
3.3214
|
3.6527
|
link
|
| 151
|
2012-04-18
|
08:30
|
3.3123
|
3.6436
|
link
|
| 152
|
2012-04-18
|
12:00
|
3.3178
|
3.6478
|
link
|
| 153
|
2012-04-19
|
08:30
|
3.3175
|
3.6476
|
link
|
| 154
|
2012-04-19
|
12:00
|
3.2823
|
3.6102
|
link
|
| 155
|
2012-04-20
|
08:30
|
3.3044
|
3.6337
|
link
|
| 156
|
2012-04-20
|
12:00
|
3.3201
|
3.6512
|
link
|
| 157
|
2012-04-23
|
08:30
|
3.3250
|
3.6562
|
link
|
| 158
|
2012-04-23
|
12:00
|
3.3338
|
3.6663
|
link
|
| 159
|
2012-04-24
|
08:30
|
3.3389
|
3.6715
|
link
|
| 160
|
2012-04-24
|
12:00
|
3.3286
|
3.6610
|
link
|
| 161
|
2012-04-25
|
08:30
|
3.3259
|
3.6583
|
link
|
| 162
|
2012-04-25
|
12:00
|
3.3170
|
3.6480
|
link
|
| 163
|
2012-04-26
|
08:30
|
3.3099
|
3.6409
|
link
|
| 164
|
2012-04-26
|
12:00
|
3.3234
|
3.6541
|
link
|
| 165
|
2012-04-27
|
08:30
|
3.3213
|
3.6520
|
link
|
| 166
|
2012-04-27
|
12:00
|
3.3174
|
3.6482
|
link
|
| 167
|
2012-04-30
|
08:30
|
3.3097
|
3.6405
|
link
|
| 168
|
2012-04-30
|
12:00
|
3.3127
|
3.6426
|
link
|
| 169
|
2012-05-02
|
08:30
|
3.2977
|
3.6277
|
link
|
| 170
|
2012-05-02
|
12:00
|
3.3086
|
3.6375
|
link
|
| 171
|
2012-05-04
|
08:30
|
3.3202
|
3.6492
|
link
|
| 172
|
2012-05-04
|
12:00
|
3.3216
|
3.6528
|
link
|
| 173
|
2012-05-07
|
08:30
|
3.3331
|
3.6644
|
link
|
| 174
|
2012-05-07
|
12:00
|
3.3334
|
3.6656
|
link
|
| 175
|
2012-05-08
|
08:30
|
3.3251
|
3.6572
|
link
|
| 176
|
2012-05-08
|
12:00
|
3.3301
|
3.6620
|
link
|
| 177
|
2012-05-09
|
08:30
|
3.3357
|
3.6676
|
link
|
| 178
|
2012-05-09
|
12:00
|
3.3500
|
3.6827
|
link
|
| 179
|
2012-05-10
|
08:30
|
3.3606
|
3.6933
|
link
|
| 180
|
2012-05-10
|
12:00
|
3.3677
|
3.7029
|
link
|
| 181
|
2012-05-11
|
08:30
|
3.3711
|
3.7063
|
link
|
| 182
|
2012-05-11
|
12:00
|
3.3702
|
3.7056
|
link
|
| 183
|
2012-05-14
|
08:30
|
3.4022
|
3.7377
|
link
|
| 184
|
2012-05-14
|
12:00
|
3.4095
|
3.7497
|
link
|
| 185
|
2012-05-15
|
08:30
|
3.4222
|
3.7624
|
link
|
| 186
|
2012-05-15
|
12:00
|
3.4296
|
3.7710
|
link
|
| 187
|
2012-05-16
|
08:30
|
3.4865
|
3.8280
|
link
|
| 188
|
2012-05-16
|
12:00
|
3.4707
|
3.8163
|
link
|
| 189
|
2012-05-17
|
08:30
|
3.4482
|
3.7938
|
link
|
| 190
|
2012-05-17
|
12:00
|
3.4607
|
3.8048
|
link
|
| 191
|
2012-05-18
|
08:30
|
3.4679
|
3.8119
|
link
|
| 192
|
2012-05-18
|
12:00
|
3.4608
|
3.8064
|
link
|
| 193
|
2012-05-21
|
08:30
|
3.4414
|
3.7869
|
link
|
| 194
|
2012-05-21
|
12:00
|
3.4296
|
3.7722
|
link
|
| 195
|
2012-05-22
|
08:30
|
3.4213
|
3.7640
|
link
|
| 196
|
2012-05-22
|
12:00
|
3.4381
|
3.7799
|
link
|
| 197
|
2012-05-23
|
08:30
|
3.4655
|
3.8073
|
link
|
| 198
|
2012-05-23
|
12:00
|
3.4642
|
3.8090
|
link
|
| 199
|
2012-05-24
|
08:30
|
3.4650
|
3.8098
|
link
|
| 200
|
2012-05-24
|
12:00
|
3.4479
|
3.7934
|
link
|
| 201
|
2012-05-25
|
08:30
|
3.4539
|
3.7994
|
link
|
| 202
|
2012-05-25
|
12:00
|
3.4503
|
3.7944
|
link
|
| 203
|
2012-05-28
|
08:30
|
3.4441
|
3.7881
|
link
|
| 204
|
2012-05-28
|
12:00
|
3.4364
|
3.7796
|
link
|
| 205
|
2012-05-29
|
08:30
|
3.4404
|
3.7836
|
link
|
| 206
|
2012-05-29
|
12:00
|
3.4567
|
3.8007
|
link
|
| 207
|
2012-05-30
|
08:30
|
3.4710
|
3.8150
|
link
|
| 208
|
2012-05-30
|
12:00
|
3.4774
|
3.8234
|
link
|
| 209
|
2012-05-31
|
08:30
|
3.4829
|
3.8289
|
link
|
| 210
|
2012-05-31
|
12:00
|
3.4847
|
3.8319
|
link
|
| 211
|
2012-06-01
|
08:30
|
3.4877
|
3.8349
|
link
|
| 212
|
2012-06-01
|
12:00
|
3.5071
|
3.8562
|
link
|
| 213
|
2012-06-04
|
08:30
|
3.4989
|
3.8480
|
link
|
| 214
|
2012-06-04
|
12:00
|
3.4931
|
3.8413
|
link
|
| 215
|
2012-06-05
|
08:30
|
3.4889
|
3.8371
|
link
|
| 216
|
2012-06-05
|
12:00
|
3.4863
|
3.8337
|
link
|
| 217
|
2012-06-06
|
08:30
|
3.4528
|
3.8003
|
link
|
| 218
|
2012-06-06
|
12:00
|
3.4552
|
3.7988
|
link
|
| 219
|
2012-06-08
|
08:30
|
3.4056
|
3.7491
|
link
|
| 220
|
2012-06-08
|
12:00
|
3.4075
|
3.7483
|
link
|
| 221
|
2012-06-11
|
08:30
|
3.3892
|
3.7299
|
link
|
| 222
|
2012-06-11
|
12:00
|
3.4064
|
3.7459
|
link
|
| 223
|
2012-06-12
|
08:30
|
3.4286
|
3.7681
|
link
|
| 224
|
2012-06-12
|
12:00
|
3.4338
|
3.7757
|
link
|
| 225
|
2012-06-13
|
08:30
|
3.4334
|
3.7753
|
link
|
| 226
|
2012-06-13
|
12:00
|
3.4349
|
3.7774
|
link
|
| 227
|
2012-06-14
|
08:30
|
3.4250
|
3.7675
|
link
|
| 228
|
2012-06-14
|
12:00
|
3.4213
|
3.7631
|
link
|
| 229
|
2012-06-15
|
08:30
|
3.4084
|
3.7501
|
link
|
| 230
|
2012-06-15
|
12:00
|
3.4114
|
3.7509
|
link
|
| 231
|
2012-06-18
|
08:30
|
3.3679
|
3.7074
|
link
|
| 232
|
2012-06-18
|
12:00
|
3.3865
|
3.7240
|
link
|
| 233
|
2012-06-19
|
08:30
|
3.3906
|
3.7282
|
link
|
| 234
|
2012-06-19
|
12:00
|
3.3929
|
3.7310
|
link
|
| 235
|
2012-06-20
|
08:30
|
3.3711
|
3.7091
|
link
|
| 236
|
2012-06-20
|
12:00
|
3.3737
|
3.7100
|
link
|
| 237
|
2012-06-21
|
08:30
|
3.3728
|
3.7091
|
link
|
| 238
|
2012-06-21
|
12:00
|
3.3770
|
3.7138
|
link
|
| 239
|
2012-06-22
|
08:30
|
3.4020
|
3.7389
|
link
|
| 240
|
2012-06-22
|
12:00
|
3.3879
|
3.7258
|
link
|
| 241
|
2012-06-25
|
08:30
|
3.3904
|
3.7283
|
link
|
| 242
|
2012-06-25
|
12:00
|
3.3864
|
3.7237
|
link
|
| 243
|
2012-06-26
|
08:30
|
3.3784
|
3.7157
|
link
|
| 244
|
2012-06-26
|
12:00
|
3.3775
|
3.7144
|
link
|
| 245
|
2012-06-27
|
08:30
|
3.3777
|
3.7145
|
link
|
| 246
|
2012-06-27
|
12:00
|
3.3736
|
3.7098
|
link
|
| 247
|
2012-06-28
|
08:30
|
3.3833
|
3.7194
|
link
|
| 248
|
2012-06-28
|
12:00
|
3.4045
|
3.7428
|
link
|
| 249
|
2012-06-29
|
08:30
|
3.3736
|
3.7118
|
link
|
| 250
|
2012-06-29
|
12:00
|
3.3796
|
3.7166
|
link
|
| 251
|
2012-07-02
|
08:30
|
3.3582
|
3.6953
|
link
|
| 252
|
2012-07-02
|
12:00
|
3.3514
|
3.6860
|
link
|
| 253
|
2012-07-03
|
08:30
|
3.3402
|
3.6748
|
link
|
| 254
|
2012-07-03
|
12:00
|
3.3413
|
3.6743
|
link
|
| 255
|
2012-07-04
|
08:30
|
3.3327
|
3.6658
|
link
|
| 256
|
2012-07-04
|
12:00
|
3.3401
|
3.6728
|
link
|
| 257
|
2012-07-05
|
08:30
|
3.3490
|
3.6817
|
link
|
| 258
|
2012-07-05
|
12:00
|
3.3520
|
3.6859
|
link
|
| 259
|
2012-07-06
|
08:30
|
3.3487
|
3.6826
|
link
|
| 260
|
2012-07-06
|
12:00
|
3.3514
|
3.6851
|
link
|
| 261
|
2012-07-09
|
08:30
|
3.3669
|
3.7006
|
link
|
| 262
|
2012-07-09
|
12:00
|
3.3618
|
3.6972
|
link
|
| 263
|
2012-07-10
|
08:30
|
3.3483
|
3.6837
|
link
|
| 264
|
2012-07-10
|
12:00
|
3.3402
|
3.6728
|
link
|
| 265
|
2012-07-11
|
08:30
|
3.3227
|
3.6552
|
link
|
| 266
|
2012-07-11
|
12:00
|
3.3162
|
3.6469
|
link
|
| 267
|
2012-07-12
|
08:30
|
3.3312
|
3.6619
|
link
|
| 268
|
2012-07-12
|
12:00
|
3.3373
|
3.6697
|
link
|
| 269
|
2012-07-13
|
08:30
|
3.3390
|
3.6714
|
link
|
| 270
|
2012-07-13
|
12:00
|
3.3416
|
3.6744
|
link
|
| 271
|
2012-07-16
|
08:30
|
3.3312
|
3.6640
|
link
|
| 272
|
2012-07-16
|
12:00
|
3.3290
|
3.6608
|
link
|
| 273
|
2012-07-17
|
08:30
|
3.3209
|
3.6527
|
link
|
| 274
|
2012-07-17
|
12:00
|
3.3219
|
3.6525
|
link
|
| 275
|
2012-07-18
|
08:30
|
3.3088
|
3.6393
|
link
|
| 276
|
2012-07-18
|
12:00
|
3.3185
|
3.6484
|
link
|
| 277
|
2012-07-19
|
08:30
|
3.3022
|
3.6322
|
link
|
| 278
|
2012-07-19
|
12:00
|
3.3001
|
3.6291
|
link
|
| 279
|
2012-07-20
|
08:30
|
3.2994
|
3.6284
|
link
|
| 280
|
2012-07-20
|
12:00
|
3.3032
|
3.6325
|
link
|
| 281
|
2012-07-23
|
08:30
|
3.3139
|
3.6432
|
link
|
| 282
|
2012-07-23
|
12:00
|
3.3195
|
3.6502
|
link
|
| 283
|
2012-07-24
|
08:30
|
3.3333
|
3.6641
|
link
|
| 284
|
2012-07-24
|
12:00
|
3.3388
|
3.6713
|
link
|
| 285
|
2012-07-25
|
08:30
|
3.3515
|
3.6840
|
link
|
| 286
|
2012-07-25
|
12:00
|
3.3404
|
3.6734
|
link
|
| 287
|
2012-07-26
|
08:30
|
3.3174
|
3.6503
|
link
|
| 288
|
2012-07-26
|
12:00
|
3.3229
|
3.6539
|
link
|
| 289
|
2012-07-27
|
08:30
|
3.2772
|
3.6083
|
link
|
| 290
|
2012-07-27
|
12:00
|
3.2893
|
3.6173
|
link
|
| 291
|
2012-07-30
|
08:30
|
3.2854
|
3.6134
|
link
|
| 292
|
2012-07-30
|
12:00
|
3.2808
|
3.6083
|
link
|
| 293
|
2012-07-31
|
08:30
|
3.2613
|
3.5888
|
link
|
| 294
|
2012-07-31
|
12:00
|
3.2571
|
3.5820
|
link
|
| 295
|
2012-08-01
|
08:30
|
3.2702
|
3.5951
|
link
|
| 296
|
2012-08-01
|
12:00
|
3.2633
|
3.5887
|
link
|
| 297
|
2012-08-02
|
08:30
|
3.2587
|
3.5841
|
link
|
| 298
|
2012-08-02
|
12:00
|
3.2594
|
3.5839
|
link
|
| 299
|
2012-08-03
|
08:30
|
3.2587
|
3.5832
|
link
|
| 300
|
2012-08-03
|
12:00
|
3.2448
|
3.5688
|
link
|
| 301
|
2012-08-06
|
08:30
|
3.2204
|
3.5444
|
link
|
| 302
|
2012-08-06
|
12:00
|
3.2048
|
3.5251
|
link
|
| 303
|
2012-08-07
|
08:30
|
3.2155
|
3.5357
|
link
|
| 304
|
2012-08-07
|
12:00
|
3.2189
|
3.5388
|
link
|
| 305
|
2012-08-08
|
08:30
|
3.2441
|
3.5640
|
link
|
| 306
|
2012-08-08
|
12:00
|
3.2524
|
3.5761
|
link
|
| 307
|
2012-08-09
|
08:30
|
3.2201
|
3.5438
|
link
|
| 308
|
2012-08-09
|
12:00
|
3.2210
|
3.5422
|
link
|
| 309
|
2012-08-10
|
08:30
|
3.2347
|
3.5560
|
link
|
| 310
|
2012-08-10
|
12:00
|
3.2398
|
3.5623
|
link
|
| 311
|
2012-08-13
|
08:30
|
3.2376
|
3.5602
|
link
|
| 312
|
2012-08-13
|
12:00
|
3.2381
|
3.5610
|
link
|
| 313
|
2012-08-14
|
08:30
|
3.2418
|
3.5647
|
link
|
| 314
|
2012-08-14
|
12:00
|
3.2448
|
3.5682
|
link
|
| 315
|
2012-08-16
|
08:30
|
3.2460
|
3.5694
|
link
|
| 316
|
2012-08-16
|
12:00
|
3.2435
|
3.5665
|
link
|
| 317
|
2012-08-17
|
08:30
|
3.2275
|
3.5505
|
link
|
| 318
|
2012-08-17
|
12:00
|
3.2287
|
3.5504
|
link
|
| 319
|
2012-08-20
|
08:30
|
3.2247
|
3.5464
|
link
|
| 320
|
2012-08-20
|
12:00
|
3.2342
|
3.5559
|
link
|
| 321
|
2012-08-21
|
08:30
|
3.2278
|
3.5496
|
link
|
| 322
|
2012-08-21
|
12:00
|
3.2298
|
3.5516
|
link
|
| 323
|
2012-08-22
|
08:30
|
3.2339
|
3.5557
|
link
|
| 324
|
2012-08-22
|
12:00
|
3.2322
|
3.5544
|
link
|
| 325
|
2012-08-23
|
08:30
|
3.2262
|
3.5484
|
link
|
| 326
|
2012-08-23
|
12:00
|
3.2360
|
3.5584
|
link
|
| 327
|
2012-08-24
|
08:30
|
3.2523
|
3.5747
|
link
|
| 328
|
2012-08-24
|
12:00
|
3.2611
|
3.5855
|
link
|
| 329
|
2012-08-27
|
08:30
|
3.2429
|
3.5673
|
link
|
| 330
|
2012-08-27
|
12:00
|
3.2404
|
3.5630
|
link
|
| 331
|
2012-08-28
|
08:30
|
3.2451
|
3.5677
|
link
|
| 332
|
2012-08-28
|
12:00
|
3.2563
|
3.5801
|
link
|
| 333
|
2012-08-29
|
08:30
|
3.2626
|
3.5864
|
link
|
| 334
|
2012-08-29
|
12:00
|
3.2933
|
3.6220
|
link
|
| 335
|
2012-08-30
|
08:30
|
3.3174
|
3.6460
|
link
|
| 336
|
2012-08-30
|
12:00
|
3.3290
|
3.6606
|
link
|
| 337
|
2012-08-31
|
08:30
|
3.3281
|
3.6597
|
link
|
| 338
|
2012-08-31
|
12:00
|
3.3169
|
3.6479
|
link
|
| 339
|
2012-09-03
|
08:30
|
3.3287
|
3.6597
|
link
|
| 340
|
2012-09-03
|
12:00
|
3.3293
|
3.6614
|
link
|
| 341
|
2012-09-04
|
08:30
|
3.3235
|
3.6556
|
link
|
| 342
|
2012-09-04
|
12:00
|
3.3340
|
3.6659
|
link
|
| 343
|
2012-09-05
|
08:30
|
3.3467
|
3.6786
|
link
|
| 344
|
2012-09-05
|
12:00
|
3.3474
|
3.6810
|
link
|
| 345
|
2012-09-06
|
08:30
|
3.3216
|
3.6550
|
link
|
| 346
|
2012-09-06
|
12:00
|
3.2918
|
3.6197
|
link
|
| 347
|
2012-09-07
|
08:30
|
3.2619
|
3.5896
|
link
|
| 348
|
2012-09-07
|
12:00
|
3.2484
|
3.5721
|
link
|
| 349
|
2012-09-10
|
08:30
|
3.2278
|
3.5514
|
link
|
| 350
|
2012-09-10
|
12:00
|
3.2382
|
3.5609
|
link
|
| 351
|
2012-09-11
|
08:30
|
3.2364
|
3.5591
|
link
|
| 352
|
2012-09-11
|
12:00
|
3.2432
|
3.5664
|
link
|
| 353
|
2012-09-12
|
08:30
|
3.2164
|
3.5398
|
link
|
| 354
|
2012-09-12
|
12:00
|
3.2233
|
3.5439
|
link
|
| 355
|
2012-09-13
|
08:30
|
3.2344
|
3.5550
|
link
|
| 356
|
2012-09-13
|
12:00
|
3.2396
|
3.5623
|
link
|
| 357
|
2012-09-14
|
08:30
|
3.1889
|
3.5115
|
link
|
| 358
|
2012-09-14
|
12:00
|
3.1804
|
3.4976
|
link
|
| 359
|
2012-09-17
|
08:30
|
3.1980
|
3.5152
|
link
|
| 360
|
2012-09-17
|
12:00
|
3.2103
|
3.5298
|
link
|
| 361
|
2012-09-18
|
08:30
|
3.2300
|
3.5495
|
link
|
| 362
|
2012-09-18
|
12:00
|
3.2404
|
3.5635
|
link
|
| 363
|
2012-09-19
|
08:30
|
3.2365
|
3.5597
|
link
|
| 364
|
2012-09-19
|
12:00
|
3.2507
|
3.5744
|
link
|
| 365
|
2012-09-20
|
08:30
|
3.2892
|
3.6131
|
link
|
| 366
|
2012-09-20
|
12:00
|
3.2882
|
3.6154
|
link
|
| 367
|
2012-09-21
|
08:30
|
3.2628
|
3.5900
|
link
|
| 368
|
2012-09-21
|
12:00
|
3.2506
|
3.5748
|
link
|
| 369
|
2012-09-24
|
08:30
|
3.2683
|
3.5925
|
link
|
| 370
|
2012-09-24
|
12:00
|
3.2786
|
3.6050
|
link
|
| 371
|
2012-09-25
|
08:30
|
3.2719
|
3.5982
|
link
|
| 372
|
2012-09-25
|
12:00
|
3.2691
|
3.5949
|
link
|
| 373
|
2012-09-26
|
08:30
|
3.2686
|
3.5944
|
link
|
| 374
|
2012-09-26
|
12:00
|
3.2656
|
3.5910
|
link
|
| 375
|
2012-09-27
|
08:30
|
3.2718
|
3.5971
|
link
|
| 376
|
2012-09-27
|
12:00
|
3.2733
|
3.5996
|
link
|
| 377
|
2012-09-28
|
08:30
|
3.2508
|
3.5770
|
link
|
| 378
|
2012-09-28
|
12:00
|
3.2395
|
3.5626
|
link
|
| 379
|
2012-10-01
|
08:30
|
3.2432
|
3.5663
|
link
|
| 380
|
2012-10-01
|
12:00
|
3.2365
|
3.5588
|
link
|
| 381
|
2012-10-02
|
08:30
|
3.2409
|
3.5632
|
link
|
| 382
|
2012-10-02
|
12:00
|
3.2324
|
3.5552
|
link
|
| 383
|
2012-10-03
|
08:30
|
3.2447
|
3.5675
|
link
|
| 384
|
2012-10-03
|
12:00
|
3.2425
|
3.5659
|
link
|
| 385
|
2012-10-04
|
08:30
|
3.2153
|
3.5388
|
link
|
| 386
|
2012-10-04
|
12:00
|
3.2178
|
3.5386
|
link
|
| 387
|
2012-10-05
|
08:30
|
3.2177
|
3.5385
|
link
|
| 388
|
2012-10-05
|
12:00
|
3.2033
|
3.5242
|
link
|
| 389
|
2012-10-08
|
08:30
|
3.2032
|
3.5229
|
link
|
| 390
|
2012-10-08
|
12:00
|
3.2169
|
3.5367
|
link
|
| 391
|
2012-10-09
|
08:30
|
3.2056
|
3.5252
|
link
|
| 392
|
2012-10-09
|
12:00
|
3.2084
|
3.5277
|
link
|
| 393
|
2012-10-10
|
08:30
|
3.2090
|
3.5280
|
link
|
| 394
|
2012-10-10
|
12:00
|
3.2232
|
3.5432
|
link
|
| 395
|
2012-10-11
|
08:30
|
3.2258
|
3.5458
|
link
|
| 396
|
2012-10-11
|
12:00
|
3.2390
|
3.5615
|
link
|
| 397
|
2012-10-12
|
08:30
|
3.2299
|
3.5523
|
link
|
| 398
|
2012-10-12
|
12:00
|
3.2306
|
3.5523
|
link
|
| 399
|
2012-10-15
|
08:30
|
3.2336
|
3.5554
|
link
|
| 400
|
2012-10-15
|
12:00
|
3.2209
|
3.5423
|
link
|
| 401
|
2012-10-16
|
08:30
|
3.2211
|
3.5425
|
link
|
| 402
|
2012-10-16
|
12:00
|
3.2248
|
3.5461
|
link
|
| 403
|
2012-10-17
|
08:30
|
3.2244
|
3.5457
|
link
|
| 404
|
2012-10-17
|
12:00
|
3.2296
|
3.5511
|
link
|
| 405
|
2012-10-18
|
08:30
|
3.2255
|
3.5470
|
link
|
| 406
|
2012-10-18
|
12:00
|
3.2362
|
3.5585
|
link
|
| 407
|
2012-10-19
|
08:30
|
3.2359
|
3.5583
|
link
|
| 408
|
2012-10-19
|
12:00
|
3.2401
|
3.5631
|
link
|
| 409
|
2012-10-22
|
08:30
|
3.2332
|
3.5561
|
link
|
| 410
|
2012-10-22
|
12:00
|
3.2342
|
3.5565
|
link
|
| 411
|
2012-10-23
|
08:30
|
3.2440
|
3.5662
|
link
|
| 412
|
2012-10-23
|
12:00
|
3.2552
|
3.5793
|
link
|
| 413
|
2012-10-24
|
08:30
|
3.2527
|
3.5767
|
link
|
| 414
|
2012-10-24
|
12:00
|
3.2672
|
3.5922
|
link
|
| 415
|
2012-10-25
|
08:30
|
3.2742
|
3.5991
|
link
|
| 416
|
2012-10-25
|
12:00
|
3.2629
|
3.5881
|
link
|
| 417
|
2012-10-26
|
08:30
|
3.2761
|
3.6015
|
link
|
| 418
|
2012-10-26
|
12:00
|
3.2729
|
3.5990
|
link
|
| 419
|
2012-10-29
|
08:30
|
3.2696
|
3.5957
|
link
|
| 420
|
2012-10-29
|
12:00
|
3.2741
|
3.6001
|
link
|
| 421
|
2012-10-30
|
08:30
|
3.2702
|
3.5961
|
link
|
| 422
|
2012-10-30
|
12:00
|
3.2695
|
3.5951
|
link
|
| 423
|
2012-10-31
|
08:30
|
3.2546
|
3.5802
|
link
|
| 424
|
2012-10-31
|
12:00
|
3.2661
|
3.5914
|
link
|
| 425
|
2012-11-02
|
08:30
|
3.2661
|
3.5914
|
link
|
| 426
|
2012-11-02
|
12:00
|
3.2518
|
3.5758
|
link
|
| 427
|
2012-11-05
|
08:30
|
3.2538
|
3.5778
|
link
|
| 428
|
2012-11-05
|
12:00
|
3.2536
|
3.5781
|
link
|
| 429
|
2012-11-06
|
08:30
|
3.2562
|
3.5807
|
link
|
| 430
|
2012-11-06
|
12:00
|
3.2532
|
3.5775
|
link
|
| 431
|
2012-11-07
|
08:30
|
3.2532
|
3.5775
|
link
|
| 432
|
2012-11-07
|
12:00
|
3.2532
|
3.5775
|
link
|
| 433
|
2012-11-08
|
08:30
|
3.2727
|
3.5963
|
link
|
| 434
|
2012-11-08
|
12:00
|
3.2903
|
3.6181
|
link
|
| 435
|
2012-11-09
|
08:30
|
3.2984
|
3.6227
|
link
|
| 436
|
2012-11-09
|
12:00
|
3.2935
|
3.6171
|
link
|
| 437
|
2012-11-12
|
08:30
|
3.2882
|
3.6117
|
link
|
| 438
|
2012-11-12
|
12:00
|
3.2940
|
3.6189
|
link
|
| 439
|
2012-11-13
|
08:30
|
3.3023
|
3.6272
|
link
|
| 440
|
2012-11-13
|
12:00
|
3.3122
|
3.6441
|
link
|
| 441
|
2012-11-14
|
08:30
|
3.3036
|
3.6332
|
link
|
| 442
|
2012-11-14
|
12:00
|
3.3035
|
3.6295
|
link
|
| 443
|
2012-11-15
|
08:30
|
3.3067
|
3.6362
|
link
|
| 444
|
2012-11-15
|
12:00
|
3.2970
|
3.6261
|
link
|
| 445
|
2012-11-16
|
08:30
|
3.2874
|
3.6165
|
link
|
| 446
|
2012-11-16
|
12:00
|
3.2969
|
3.6254
|
link
|
| 447
|
2012-11-19
|
08:30
|
3.2894
|
3.6179
|
link
|
| 448
|
2012-11-19
|
12:00
|
3.2767
|
3.6041
|
link
|
| 449
|
2012-11-20
|
08:30
|
3.2735
|
3.6009
|
link
|
| 450
|
2012-11-20
|
12:00
|
3.2735
|
3.5998
|
link
|
| 451
|
2012-11-21
|
08:30
|
3.2651
|
3.5913
|
link
|
| 452
|
2012-11-21
|
12:00
|
3.2652
|
3.5907
|
link
|
| 453
|
2012-11-22
|
08:30
|
3.2605
|
3.5860
|
link
|
| 454
|
2012-11-22
|
12:00
|
3.2576
|
3.5820
|
link
|
| 455
|
2012-11-23
|
08:30
|
3.2543
|
3.5788
|
link
|
| 456
|
2012-11-23
|
12:00
|
3.2594
|
3.5843
|
link
|
| 457
|
2012-11-26
|
08:30
|
3.2561
|
3.5811
|
link
|
| 458
|
2012-11-26
|
12:00
|
3.2523
|
3.5770
|
link
|
| 459
|
2012-11-27
|
08:30
|
3.2436
|
3.5683
|
link
|
| 460
|
2012-11-27
|
12:00
|
3.2491
|
3.5725
|
link
|
| 461
|
2012-11-28
|
08:30
|
3.2506
|
3.5740
|
link
|
| 462
|
2012-11-28
|
12:00
|
3.2535
|
3.5779
|
link
|
| 463
|
2012-11-29
|
08:30
|
3.2474
|
3.5718
|
link
|
| 464
|
2012-11-29
|
12:00
|
3.2446
|
3.5679
|
link
|
| 465
|
2012-11-30
|
08:30
|
3.2409
|
3.5641
|
link
|
| 466
|
2012-11-30
|
12:00
|
3.2520
|
3.5759
|
link
|
| 467
|
2012-12-03
|
08:30
|
3.2482
|
3.5721
|
link
|
| 468
|
2012-12-03
|
12:00
|
3.2518
|
3.5753
|
link
|
| 469
|
2012-12-04
|
08:30
|
3.2673
|
3.5908
|
link
|
| 470
|
2012-12-04
|
12:00
|
3.2449
|
3.5679
|
link
|
| 471
|
2012-12-05
|
08:30
|
3.2437
|
3.5668
|
link
|
| 472
|
2012-12-05
|
12:00
|
3.2380
|
3.5606
|
link
|
| 473
|
2012-12-06
|
08:30
|
3.2393
|
3.5619
|
link
|
| 474
|
2012-12-06
|
12:00
|
3.2449
|
3.5682
|
link
|
| 475
|
2012-12-07
|
08:30
|
3.2511
|
3.5744
|
link
|
| 476
|
2012-12-07
|
12:00
|
3.2570
|
3.5816
|
link
|
| 477
|
2012-12-10
|
08:30
|
3.2520
|
3.5765
|
link
|
| 478
|
2012-12-10
|
12:00
|
3.2611
|
3.5859
|
link
|
| 479
|
2012-12-11
|
08:30
|
3.2422
|
3.5671
|
link
|
| 480
|
2012-12-11
|
12:00
|
3.2167
|
3.5384
|
link
|
| 481
|
2012-12-12
|
08:30
|
3.2167
|
3.5385
|
link
|
| 482
|
2012-12-12
|
12:00
|
3.2232
|
3.5441
|
link
|
| 483
|
2012-12-13
|
08:30
|
3.2179
|
3.5388
|
link
|
| 484
|
2012-12-13
|
12:00
|
3.2268
|
3.5482
|
link
|
| 485
|
2012-12-14
|
08:30
|
3.2311
|
3.5526
|
link
|
| 486
|
2012-12-14
|
12:00
|
3.2256
|
3.5472
|
link
|
| 487
|
2012-12-17
|
08:30
|
3.2218
|
3.5434
|
link
|
| 488
|
2012-12-17
|
12:00
|
3.2283
|
3.5495
|
link
|
| 489
|
2012-12-18
|
08:30
|
3.2279
|
3.5491
|
link
|
| 490
|
2012-12-18
|
12:00
|
3.2307
|
3.5524
|
link
|
| 491
|
2012-12-19
|
08:30
|
3.2149
|
3.5366
|
link
|
| 492
|
2012-12-19
|
12:00
|
3.2194
|
3.5396
|
link
|
| 493
|
2012-12-20
|
08:30
|
3.2158
|
3.5360
|
link
|
| 494
|
2012-12-20
|
12:00
|
3.2140
|
3.5343
|
link
|
| 495
|
2012-12-21
|
08:30
|
3.2079
|
3.5282
|
link
|
| 496
|
2012-12-21
|
12:00
|
3.2114
|
3.5311
|
link
|
| 497
|
2012-12-24
|
08:30
|
3.2185
|
3.5382
|
link
|
| 498
|
2012-12-24
|
12:00
|
3.2152
|
3.5355
|
link
|
| 499
|
2012-12-27
|
08:30
|
3.2407
|
3.5610
|
link
|
| 500
|
2012-12-27
|
12:00
|
3.2181
|
3.5396
|
link
|
| 501
|
2012-12-28
|
08:30
|
3.2129
|
3.5344
|
link
|
| 502
|
2012-12-28
|
12:00
|
3.2158
|
3.5362
|
link
|
| 503
|
2012-12-31
|
08:30
|
3.2183
|
3.5387
|
link
|
| 504
|
2012-12-31
|
12:00
|
3.2308
|
3.5526
|
link
|
