Kredyt hipoteczny w Raiffeisen/Polbank - informacje
Historyczne kursy CHF w roku 2011
| # |
Data |
Godzina |
Kupno |
Sprzedaż |
Link |
| 1
|
2011-01-03
|
08:30
|
3.0187
|
3.3193
|
link
|
| 2
|
2011-01-03
|
12:00
|
3.0275
|
3.3295
|
link
|
| 3
|
2011-01-04
|
08:30
|
3.0115
|
3.3135
|
link
|
| 4
|
2011-01-04
|
12:00
|
2.9796
|
3.2763
|
link
|
| 5
|
2011-01-05
|
08:30
|
2.9463
|
3.2430
|
link
|
| 6
|
2011-01-05
|
12:00
|
2.9489
|
3.2432
|
link
|
| 7
|
2011-01-07
|
08:30
|
3.0173
|
3.3179
|
link
|
| 8
|
2011-01-07
|
12:00
|
3.0173
|
3.3179
|
link
|
| 9
|
2011-01-10
|
08:30
|
2.9630
|
3.2570
|
link
|
| 10
|
2011-01-10
|
12:00
|
2.9630
|
3.2570
|
link
|
| 11
|
2011-01-11
|
08:30
|
2.9715
|
3.2692
|
link
|
| 12
|
2011-01-11
|
12:00
|
2.9628
|
3.2571
|
link
|
| 13
|
2011-01-12
|
08:30
|
2.9346
|
3.2289
|
link
|
| 14
|
2011-01-12
|
12:00
|
2.8936
|
3.1817
|
link
|
| 15
|
2011-01-13
|
08:30
|
2.9032
|
3.1913
|
link
|
| 16
|
2011-01-13
|
12:00
|
2.8752
|
3.1618
|
link
|
| 17
|
2011-01-14
|
08:30
|
2.8868
|
3.1734
|
link
|
| 18
|
2011-01-14
|
12:00
|
2.8769
|
3.1635
|
link
|
| 19
|
2011-01-17
|
08:30
|
2.8593
|
3.1458
|
link
|
| 20
|
2011-01-17
|
12:00
|
2.8807
|
3.1674
|
link
|
| 21
|
2011-01-18
|
08:30
|
2.8735
|
3.1601
|
link
|
| 22
|
2011-01-18
|
12:00
|
2.8701
|
3.1557
|
link
|
| 23
|
2011-01-19
|
08:30
|
2.8758
|
3.1615
|
link
|
| 24
|
2011-01-19
|
12:00
|
2.8688
|
3.1550
|
link
|
| 25
|
2011-01-20
|
08:30
|
2.8763
|
3.1626
|
link
|
| 26
|
2011-01-20
|
12:00
|
2.8877
|
3.1751
|
link
|
| 27
|
2011-01-21
|
08:30
|
2.8844
|
3.1719
|
link
|
| 28
|
2011-01-21
|
12:00
|
2.8405
|
3.1243
|
link
|
| 29
|
2011-01-24
|
08:30
|
2.8288
|
3.1126
|
link
|
| 30
|
2011-01-24
|
12:00
|
2.8439
|
3.1266
|
link
|
| 31
|
2011-01-25
|
08:30
|
2.8299
|
3.1126
|
link
|
| 32
|
2011-01-25
|
12:00
|
2.8693
|
3.1554
|
link
|
| 33
|
2011-01-26
|
08:30
|
2.8734
|
3.1595
|
link
|
| 34
|
2011-01-26
|
12:00
|
2.8520
|
3.1364
|
link
|
| 35
|
2011-01-27
|
08:30
|
2.8604
|
3.1448
|
link
|
| 36
|
2011-01-27
|
12:00
|
2.8795
|
3.1662
|
link
|
| 37
|
2011-01-28
|
08:30
|
2.8873
|
3.1740
|
link
|
| 38
|
2011-01-28
|
12:00
|
2.8814
|
3.1678
|
link
|
| 39
|
2011-01-31
|
08:30
|
2.9025
|
3.1889
|
link
|
| 40
|
2011-01-31
|
12:00
|
2.9188
|
3.2094
|
link
|
| 41
|
2011-02-01
|
08:30
|
2.9051
|
3.1957
|
link
|
| 42
|
2011-02-01
|
12:00
|
2.8817
|
3.1690
|
link
|
| 43
|
2011-02-02
|
08:30
|
2.8711
|
3.1583
|
link
|
| 44
|
2011-02-02
|
12:00
|
2.8802
|
3.1670
|
link
|
| 45
|
2011-02-03
|
08:30
|
2.8806
|
3.1675
|
link
|
| 46
|
2011-02-03
|
12:00
|
2.8722
|
3.1585
|
link
|
| 47
|
2011-02-04
|
08:30
|
2.8693
|
3.1557
|
link
|
| 48
|
2011-02-04
|
12:00
|
2.8841
|
3.1717
|
link
|
| 49
|
2011-02-07
|
08:30
|
2.8463
|
3.1338
|
link
|
| 50
|
2011-02-07
|
12:00
|
2.8366
|
3.1189
|
link
|
| 51
|
2011-02-08
|
08:30
|
2.8362
|
3.1185
|
link
|
| 52
|
2011-02-08
|
12:00
|
2.8511
|
3.1344
|
link
|
| 53
|
2011-02-09
|
08:30
|
2.8625
|
3.1458
|
link
|
| 54
|
2011-02-09
|
12:00
|
2.8278
|
3.1096
|
link
|
| 55
|
2011-02-10
|
08:30
|
2.8463
|
3.1280
|
link
|
| 56
|
2011-02-10
|
12:00
|
2.8595
|
3.1440
|
link
|
| 57
|
2011-02-11
|
08:30
|
2.8638
|
3.1482
|
link
|
| 58
|
2011-02-11
|
12:00
|
2.8542
|
3.1390
|
link
|
| 59
|
2011-02-14
|
08:30
|
2.8422
|
3.1270
|
link
|
| 60
|
2011-02-14
|
12:00
|
2.8671
|
3.1525
|
link
|
| 61
|
2011-02-15
|
08:30
|
2.8744
|
3.1597
|
link
|
| 62
|
2011-02-15
|
12:00
|
2.8652
|
3.1509
|
link
|
| 63
|
2011-02-16
|
08:30
|
2.8496
|
3.1352
|
link
|
| 64
|
2011-02-16
|
12:00
|
2.8648
|
3.1498
|
link
|
| 65
|
2011-02-17
|
08:30
|
2.8578
|
3.1429
|
link
|
| 66
|
2011-02-17
|
12:00
|
2.8742
|
3.1602
|
link
|
| 67
|
2011-02-18
|
08:30
|
2.8723
|
3.1583
|
link
|
| 68
|
2011-02-18
|
12:00
|
2.8913
|
3.1788
|
link
|
| 69
|
2011-02-21
|
08:30
|
2.8946
|
3.1820
|
link
|
| 70
|
2011-02-21
|
12:00
|
2.8919
|
3.1800
|
link
|
| 71
|
2011-02-22
|
08:30
|
2.9189
|
3.2070
|
link
|
| 72
|
2011-02-22
|
12:00
|
2.9467
|
3.2404
|
link
|
| 73
|
2011-02-23
|
08:30
|
2.9451
|
3.2389
|
link
|
| 74
|
2011-02-23
|
12:00
|
2.9383
|
3.2307
|
link
|
| 75
|
2011-02-24
|
08:30
|
2.9577
|
3.2501
|
link
|
| 76
|
2011-02-24
|
12:00
|
2.9875
|
3.2848
|
link
|
| 77
|
2011-02-25
|
08:30
|
2.9748
|
3.2721
|
link
|
| 78
|
2011-02-25
|
12:00
|
2.9540
|
3.2486
|
link
|
| 79
|
2011-02-28
|
08:30
|
2.9467
|
3.2412
|
link
|
| 80
|
2011-02-28
|
12:00
|
2.9531
|
3.2480
|
link
|
| 81
|
2011-03-01
|
08:30
|
2.9409
|
3.2358
|
link
|
| 82
|
2011-03-01
|
12:00
|
2.9357
|
3.2278
|
link
|
| 83
|
2011-03-02
|
08:30
|
2.9469
|
3.2389
|
link
|
| 84
|
2011-03-02
|
12:00
|
2.9635
|
3.2592
|
link
|
| 85
|
2011-03-03
|
08:30
|
2.9666
|
3.2623
|
link
|
| 86
|
2011-03-03
|
12:00
|
2.9618
|
3.2562
|
link
|
| 87
|
2011-03-04
|
08:30
|
2.9678
|
3.2622
|
link
|
| 88
|
2011-03-04
|
12:00
|
2.9347
|
3.2273
|
link
|
| 89
|
2011-03-07
|
08:30
|
2.9278
|
3.2203
|
link
|
| 90
|
2011-03-07
|
12:00
|
2.9227
|
3.2140
|
link
|
| 91
|
2011-03-08
|
08:30
|
2.9170
|
3.2083
|
link
|
| 92
|
2011-03-08
|
12:00
|
2.9216
|
3.2126
|
link
|
| 93
|
2011-03-09
|
08:30
|
2.9176
|
3.2085
|
link
|
| 94
|
2011-03-09
|
12:00
|
2.9278
|
3.2195
|
link
|
| 95
|
2011-03-10
|
08:30
|
2.9370
|
3.2287
|
link
|
| 96
|
2011-03-10
|
12:00
|
2.9513
|
3.2452
|
link
|
| 97
|
2011-03-11
|
08:30
|
2.9692
|
3.2630
|
link
|
| 98
|
2011-03-11
|
12:00
|
2.9847
|
3.2818
|
link
|
| 99
|
2011-03-14
|
08:30
|
2.9734
|
3.2705
|
link
|
| 100
|
2011-03-14
|
12:00
|
2.9587
|
3.2537
|
link
|
| 101
|
2011-03-15
|
08:30
|
2.9859
|
3.2810
|
link
|
| 102
|
2011-03-15
|
12:00
|
3.0212
|
3.3229
|
link
|
| 103
|
2011-03-16
|
08:30
|
3.0104
|
3.3122
|
link
|
| 104
|
2011-03-16
|
12:00
|
3.0218
|
3.3227
|
link
|
| 105
|
2011-03-17
|
08:30
|
3.0440
|
3.3448
|
link
|
| 106
|
2011-03-17
|
12:00
|
3.0808
|
3.3868
|
link
|
| 107
|
2011-03-18
|
08:30
|
3.0514
|
3.3575
|
link
|
| 108
|
2011-03-18
|
12:00
|
3.0508
|
3.3543
|
link
|
| 109
|
2011-03-21
|
08:30
|
3.0382
|
3.3416
|
link
|
| 110
|
2011-03-21
|
12:00
|
3.0095
|
3.3094
|
link
|
| 111
|
2011-03-22
|
08:30
|
2.9933
|
3.2932
|
link
|
| 112
|
2011-03-22
|
12:00
|
2.9976
|
3.2962
|
link
|
| 113
|
2011-03-23
|
08:30
|
3.0011
|
3.2996
|
link
|
| 114
|
2011-03-23
|
12:00
|
3.0154
|
3.3157
|
link
|
| 115
|
2011-03-24
|
08:30
|
3.0109
|
3.3111
|
link
|
| 116
|
2011-03-24
|
12:00
|
2.9783
|
3.2757
|
link
|
| 117
|
2011-03-25
|
08:30
|
2.9801
|
3.2775
|
link
|
| 118
|
2011-03-25
|
12:00
|
2.9553
|
3.2505
|
link
|
| 119
|
2011-03-28
|
08:30
|
2.9510
|
3.2462
|
link
|
| 120
|
2011-03-28
|
12:00
|
2.9523
|
3.2462
|
link
|
| 121
|
2011-03-29
|
08:30
|
2.9510
|
3.2449
|
link
|
| 122
|
2011-03-29
|
12:00
|
2.9398
|
3.2326
|
link
|
| 123
|
2011-03-30
|
08:30
|
2.9361
|
3.2289
|
link
|
| 124
|
2011-03-30
|
12:00
|
2.9241
|
3.2153
|
link
|
| 125
|
2011-03-31
|
08:30
|
2.9443
|
3.2356
|
link
|
| 126
|
2011-03-31
|
12:00
|
2.9425
|
3.2353
|
link
|
| 127
|
2011-04-01
|
08:30
|
2.9479
|
3.2407
|
link
|
| 128
|
2011-04-01
|
12:00
|
2.9520
|
3.2453
|
link
|
| 129
|
2011-04-04
|
08:30
|
2.9395
|
3.2328
|
link
|
| 130
|
2011-04-04
|
12:00
|
2.9300
|
3.2218
|
link
|
| 131
|
2011-04-05
|
08:30
|
2.9227
|
3.2144
|
link
|
| 132
|
2011-04-05
|
12:00
|
2.9339
|
3.2262
|
link
|
| 133
|
2011-04-06
|
08:30
|
2.9090
|
3.2013
|
link
|
| 134
|
2011-04-06
|
12:00
|
2.9010
|
3.1908
|
link
|
| 135
|
2011-04-07
|
08:30
|
2.8890
|
3.1788
|
link
|
| 136
|
2011-04-07
|
12:00
|
2.8891
|
3.1775
|
link
|
| 137
|
2011-04-08
|
08:30
|
2.8733
|
3.1617
|
link
|
| 138
|
2011-04-08
|
12:00
|
2.8679
|
3.1538
|
link
|
| 139
|
2011-04-11
|
08:30
|
2.8737
|
3.1596
|
link
|
| 140
|
2011-04-11
|
12:00
|
2.8871
|
3.1748
|
link
|
| 141
|
2011-04-12
|
08:30
|
2.8924
|
3.1802
|
link
|
| 142
|
2011-04-12
|
12:00
|
2.9088
|
3.1986
|
link
|
| 143
|
2011-04-13
|
08:30
|
2.9069
|
3.1967
|
link
|
| 144
|
2011-04-13
|
12:00
|
2.9132
|
3.2037
|
link
|
| 145
|
2011-04-14
|
08:30
|
2.8939
|
3.1844
|
link
|
| 146
|
2011-04-14
|
12:00
|
2.9160
|
3.2064
|
link
|
| 147
|
2011-04-15
|
08:30
|
2.9133
|
3.2037
|
link
|
| 148
|
2011-04-15
|
12:00
|
2.9198
|
3.2105
|
link
|
| 149
|
2011-04-18
|
08:30
|
2.9206
|
3.2113
|
link
|
| 150
|
2011-04-18
|
12:00
|
2.9498
|
3.2428
|
link
|
| 151
|
2011-04-19
|
08:30
|
2.9573
|
3.2503
|
link
|
| 152
|
2011-04-19
|
12:00
|
2.9636
|
3.2591
|
link
|
| 153
|
2011-04-20
|
08:30
|
2.9579
|
3.2534
|
link
|
| 154
|
2011-04-20
|
12:00
|
2.9259
|
3.2168
|
link
|
| 155
|
2011-04-21
|
08:30
|
2.9289
|
3.2199
|
link
|
| 156
|
2011-04-21
|
12:00
|
2.9374
|
3.2300
|
link
|
| 157
|
2011-04-22
|
08:30
|
2.9141
|
3.2068
|
link
|
| 158
|
2011-04-22
|
12:00
|
2.9196
|
3.2107
|
link
|
| 159
|
2011-04-26
|
08:30
|
2.9153
|
3.2064
|
link
|
| 160
|
2011-04-26
|
12:00
|
2.9343
|
3.2265
|
link
|
| 161
|
2011-04-27
|
08:30
|
2.9279
|
3.2201
|
link
|
| 162
|
2011-04-27
|
12:00
|
2.9255
|
3.2172
|
link
|
| 163
|
2011-04-28
|
08:30
|
2.9149
|
3.2066
|
link
|
| 164
|
2011-04-28
|
12:00
|
2.9036
|
3.1924
|
link
|
| 165
|
2011-04-29
|
08:30
|
2.8992
|
3.1880
|
link
|
| 166
|
2011-04-29
|
12:00
|
2.9098
|
3.1999
|
link
|
| 167
|
2011-05-02
|
08:30
|
2.9064
|
3.1966
|
link
|
| 168
|
2011-05-02
|
12:00
|
2.9128
|
3.2030
|
link
|
| 169
|
2011-05-04
|
08:30
|
2.9178
|
3.2080
|
link
|
| 170
|
2011-05-04
|
12:00
|
2.9382
|
3.2307
|
link
|
| 171
|
2011-05-05
|
08:30
|
2.9391
|
3.2317
|
link
|
| 172
|
2011-05-05
|
12:00
|
2.9521
|
3.2456
|
link
|
| 173
|
2011-05-06
|
08:30
|
2.9598
|
3.2532
|
link
|
| 174
|
2011-05-06
|
12:00
|
2.9734
|
3.2702
|
link
|
| 175
|
2011-05-09
|
08:30
|
2.9580
|
3.2547
|
link
|
| 176
|
2011-05-09
|
12:00
|
2.9717
|
3.2671
|
link
|
| 177
|
2011-05-10
|
08:30
|
2.9727
|
3.2681
|
link
|
| 178
|
2011-05-10
|
12:00
|
2.9710
|
3.2673
|
link
|
| 179
|
2011-05-11
|
08:30
|
2.9696
|
3.2659
|
link
|
| 180
|
2011-05-11
|
12:00
|
2.9540
|
3.2480
|
link
|
| 181
|
2011-05-12
|
08:30
|
2.9471
|
3.2412
|
link
|
| 182
|
2011-05-12
|
12:00
|
2.9699
|
3.2654
|
link
|
| 183
|
2011-05-13
|
08:30
|
2.9708
|
3.2662
|
link
|
| 184
|
2011-05-13
|
12:00
|
2.9535
|
3.2476
|
link
|
| 185
|
2011-05-16
|
08:30
|
2.9677
|
3.2619
|
link
|
| 186
|
2011-05-16
|
12:00
|
2.9881
|
3.2858
|
link
|
| 187
|
2011-05-17
|
08:30
|
2.9886
|
3.2863
|
link
|
| 188
|
2011-05-17
|
12:00
|
2.9835
|
3.2805
|
link
|
| 189
|
2011-05-18
|
08:30
|
2.9737
|
3.2708
|
link
|
| 190
|
2011-05-18
|
12:00
|
2.9776
|
3.2743
|
link
|
| 191
|
2011-05-19
|
08:30
|
2.9748
|
3.2715
|
link
|
| 192
|
2011-05-19
|
12:00
|
2.9783
|
3.2748
|
link
|
| 193
|
2011-05-20
|
08:30
|
2.9766
|
3.2731
|
link
|
| 194
|
2011-05-20
|
12:00
|
2.9683
|
3.2641
|
link
|
| 195
|
2011-05-23
|
08:30
|
2.9871
|
3.2828
|
link
|
| 196
|
2011-05-23
|
12:00
|
3.0466
|
3.3500
|
link
|
| 197
|
2011-05-24
|
08:30
|
3.0440
|
3.3473
|
link
|
| 198
|
2011-05-24
|
12:00
|
3.0269
|
3.3287
|
link
|
| 199
|
2011-05-25
|
08:30
|
3.0363
|
3.3381
|
link
|
| 200
|
2011-05-25
|
12:00
|
3.0653
|
3.3698
|
link
|
| 201
|
2011-05-26
|
08:30
|
3.0595
|
3.3640
|
link
|
| 202
|
2011-05-26
|
12:00
|
3.0697
|
3.3756
|
link
|
| 203
|
2011-05-27
|
08:30
|
3.0781
|
3.3839
|
link
|
| 204
|
2011-05-27
|
12:00
|
3.1081
|
3.4179
|
link
|
| 205
|
2011-05-30
|
08:30
|
3.1052
|
3.4151
|
link
|
| 206
|
2011-05-30
|
12:00
|
3.1177
|
3.4283
|
link
|
| 207
|
2011-05-31
|
08:30
|
3.1043
|
3.4149
|
link
|
| 208
|
2011-05-31
|
12:00
|
3.0758
|
3.3822
|
link
|
| 209
|
2011-06-01
|
08:30
|
3.0713
|
3.3778
|
link
|
| 210
|
2011-06-01
|
12:00
|
3.0878
|
3.3955
|
link
|
| 211
|
2011-06-02
|
08:30
|
3.0985
|
3.4063
|
link
|
| 212
|
2011-06-02
|
12:00
|
3.1083
|
3.4186
|
link
|
| 213
|
2011-06-03
|
08:30
|
3.1006
|
3.4108
|
link
|
| 214
|
2011-06-03
|
12:00
|
3.0933
|
3.4015
|
link
|
| 215
|
2011-06-06
|
08:30
|
3.0930
|
3.4012
|
link
|
| 216
|
2011-06-06
|
12:00
|
3.0870
|
3.3943
|
link
|
| 217
|
2011-06-07
|
08:30
|
3.0740
|
3.3814
|
link
|
| 218
|
2011-06-07
|
12:00
|
3.0833
|
3.3900
|
link
|
| 219
|
2011-06-08
|
08:30
|
3.0800
|
3.3866
|
link
|
| 220
|
2011-06-08
|
12:00
|
3.0750
|
3.3810
|
link
|
| 221
|
2011-06-09
|
08:30
|
3.0761
|
3.3821
|
link
|
| 222
|
2011-06-09
|
12:00
|
3.0820
|
3.3888
|
link
|
| 223
|
2011-06-10
|
08:30
|
3.0691
|
3.3761
|
link
|
| 224
|
2011-06-10
|
12:00
|
3.0770
|
3.3842
|
link
|
| 225
|
2011-06-13
|
08:30
|
3.0772
|
3.3843
|
link
|
| 226
|
2011-06-13
|
12:00
|
3.1099
|
3.4195
|
link
|
| 227
|
2011-06-14
|
08:30
|
3.1025
|
3.4122
|
link
|
| 228
|
2011-06-14
|
12:00
|
3.0875
|
3.3954
|
link
|
| 229
|
2011-06-15
|
08:30
|
3.0927
|
3.4006
|
link
|
| 230
|
2011-06-15
|
12:00
|
3.0850
|
3.3924
|
link
|
| 231
|
2011-06-16
|
08:30
|
3.0924
|
3.3999
|
link
|
| 232
|
2011-06-16
|
12:00
|
3.1544
|
3.4677
|
link
|
| 233
|
2011-06-17
|
08:30
|
3.1557
|
3.4689
|
link
|
| 234
|
2011-06-17
|
12:00
|
3.1463
|
3.4605
|
link
|
| 235
|
2011-06-20
|
08:30
|
3.1651
|
3.4795
|
link
|
| 236
|
2011-06-20
|
12:00
|
3.1558
|
3.4707
|
link
|
| 237
|
2011-06-21
|
08:30
|
3.1514
|
3.4663
|
link
|
| 238
|
2011-06-21
|
12:00
|
3.1552
|
3.4701
|
link
|
| 239
|
2011-06-22
|
08:30
|
3.1373
|
3.4500
|
link
|
| 240
|
2011-06-22
|
12:00
|
3.1350
|
3.4474
|
link
|
| 241
|
2011-06-24
|
08:30
|
3.1482
|
3.4606
|
link
|
| 242
|
2011-06-24
|
12:00
|
3.1828
|
3.5000
|
link
|
| 243
|
2011-06-27
|
08:30
|
3.1876
|
3.5047
|
link
|
| 244
|
2011-06-27
|
12:00
|
3.2177
|
3.5378
|
link
|
| 245
|
2011-06-28
|
08:30
|
3.2109
|
3.5310
|
link
|
| 246
|
2011-06-28
|
12:00
|
3.2137
|
3.5333
|
link
|
| 247
|
2011-06-29
|
08:30
|
3.2052
|
3.5248
|
link
|
| 248
|
2011-06-29
|
12:00
|
3.1952
|
3.5136
|
link
|
| 249
|
2011-06-30
|
08:30
|
3.1760
|
3.4945
|
link
|
| 250
|
2011-06-30
|
12:00
|
3.1466
|
3.4601
|
link
|
| 251
|
2011-07-01
|
08:30
|
3.1325
|
3.4460
|
link
|
| 252
|
2011-07-01
|
12:00
|
3.0772
|
3.3834
|
link
|
| 253
|
2011-07-04
|
08:30
|
3.0592
|
3.3654
|
link
|
| 254
|
2011-07-04
|
12:00
|
3.0491
|
3.3532
|
link
|
| 255
|
2011-07-05
|
08:30
|
3.0475
|
3.3516
|
link
|
| 256
|
2011-07-05
|
12:00
|
3.0824
|
3.3891
|
link
|
| 257
|
2011-07-06
|
08:30
|
3.0783
|
3.3850
|
link
|
| 258
|
2011-07-06
|
12:00
|
3.1119
|
3.4220
|
link
|
| 259
|
2011-07-07
|
08:30
|
3.1126
|
3.4226
|
link
|
| 260
|
2011-07-07
|
12:00
|
3.1350
|
3.4473
|
link
|
| 261
|
2011-07-08
|
08:30
|
3.1200
|
3.4323
|
link
|
| 262
|
2011-07-08
|
12:00
|
3.0954
|
3.4031
|
link
|
| 263
|
2011-07-11
|
08:30
|
3.1053
|
3.4131
|
link
|
| 264
|
2011-07-11
|
12:00
|
3.2017
|
3.5207
|
link
|
| 265
|
2011-07-12
|
08:30
|
3.2408
|
3.5598
|
link
|
| 266
|
2011-07-12
|
12:00
|
3.3257
|
3.6565
|
link
|
| 267
|
2011-07-13
|
08:30
|
3.3154
|
3.6461
|
link
|
| 268
|
2011-07-13
|
12:00
|
3.3060
|
3.6335
|
link
|
| 269
|
2011-07-14
|
08:30
|
3.2930
|
3.6205
|
link
|
| 270
|
2011-07-14
|
12:00
|
3.3231
|
3.6531
|
link
|
| 271
|
2011-07-15
|
08:30
|
3.3214
|
3.6515
|
link
|
| 272
|
2011-07-15
|
12:00
|
3.3323
|
3.6641
|
link
|
| 273
|
2011-07-18
|
08:30
|
3.3305
|
3.6623
|
link
|
| 274
|
2011-07-18
|
12:00
|
3.3551
|
3.6896
|
link
|
| 275
|
2011-07-19
|
08:30
|
3.3442
|
3.6787
|
link
|
| 276
|
2011-07-19
|
12:00
|
3.2946
|
3.6229
|
link
|
| 277
|
2011-07-20
|
08:30
|
3.2808
|
3.6090
|
link
|
| 278
|
2011-07-20
|
12:00
|
3.2727
|
3.5988
|
link
|
| 279
|
2011-07-21
|
08:30
|
3.2549
|
3.5810
|
link
|
| 280
|
2011-07-21
|
12:00
|
3.2608
|
3.5850
|
link
|
| 281
|
2011-07-22
|
08:30
|
3.2381
|
3.5623
|
link
|
| 282
|
2011-07-22
|
12:00
|
3.1978
|
3.5167
|
link
|
| 283
|
2011-07-25
|
08:30
|
3.2334
|
3.5524
|
link
|
| 284
|
2011-07-25
|
12:00
|
3.2996
|
3.6284
|
link
|
| 285
|
2011-07-26
|
08:30
|
3.2862
|
3.6150
|
link
|
| 286
|
2011-07-26
|
12:00
|
3.2864
|
3.6137
|
link
|
| 287
|
2011-07-27
|
08:30
|
3.2801
|
3.6074
|
link
|
| 288
|
2011-07-27
|
12:00
|
3.2955
|
3.6239
|
link
|
| 289
|
2011-07-28
|
08:30
|
3.3068
|
3.6352
|
link
|
| 290
|
2011-07-28
|
12:00
|
3.3214
|
3.6520
|
link
|
| 291
|
2011-07-29
|
08:30
|
3.3257
|
3.6563
|
link
|
| 292
|
2011-07-29
|
12:00
|
3.3411
|
3.6744
|
link
|
| 293
|
2011-08-01
|
08:30
|
3.3204
|
3.6536
|
link
|
| 294
|
2011-08-01
|
12:00
|
3.3311
|
3.6634
|
link
|
| 295
|
2011-08-02
|
08:30
|
3.3613
|
3.6935
|
link
|
| 296
|
2011-08-02
|
12:00
|
3.4676
|
3.8129
|
link
|
| 297
|
2011-08-03
|
08:30
|
3.4733
|
3.8186
|
link
|
| 298
|
2011-08-03
|
12:00
|
3.4694
|
3.8151
|
link
|
| 299
|
2011-08-04
|
08:30
|
3.4622
|
3.8079
|
link
|
| 300
|
2011-08-04
|
12:00
|
3.4776
|
3.8230
|
link
|
| 301
|
2011-08-05
|
08:30
|
3.4801
|
3.8256
|
link
|
| 302
|
2011-08-05
|
12:00
|
3.5428
|
3.8957
|
link
|
| 303
|
2011-08-08
|
08:30
|
3.5373
|
3.8902
|
link
|
| 304
|
2011-08-08
|
12:00
|
3.5541
|
3.9077
|
link
|
| 305
|
2011-08-09
|
08:30
|
3.5665
|
3.9202
|
link
|
| 306
|
2011-08-09
|
12:00
|
3.6795
|
4.0452
|
link
|
| 307
|
2011-08-10
|
08:30
|
3.6520
|
4.0176
|
link
|
| 308
|
2011-08-10
|
12:00
|
3.7666
|
4.1409
|
link
|
| 309
|
2011-08-11
|
08:30
|
3.8252
|
4.1995
|
link
|
| 310
|
2011-08-11
|
12:00
|
3.7939
|
4.1698
|
link
|
| 311
|
2011-08-12
|
08:30
|
3.7748
|
4.1506
|
link
|
| 312
|
2011-08-12
|
12:00
|
3.6182
|
3.9782
|
link
|
| 313
|
2011-08-16
|
08:30
|
3.6097
|
3.9697
|
link
|
| 314
|
2011-08-16
|
12:00
|
3.5302
|
3.8817
|
link
|
| 315
|
2011-08-17
|
08:30
|
3.5259
|
3.8774
|
link
|
| 316
|
2011-08-17
|
12:00
|
3.4961
|
3.8451
|
link
|
| 317
|
2011-08-18
|
08:30
|
3.4978
|
3.8468
|
link
|
| 318
|
2011-08-18
|
12:00
|
3.4543
|
3.7975
|
link
|
| 319
|
2011-08-19
|
08:30
|
3.4810
|
3.8241
|
link
|
| 320
|
2011-08-19
|
12:00
|
3.5182
|
3.8694
|
link
|
| 321
|
2011-08-22
|
08:30
|
3.5194
|
3.8706
|
link
|
| 322
|
2011-08-22
|
12:00
|
3.5046
|
3.8540
|
link
|
| 323
|
2011-08-23
|
08:30
|
3.4977
|
3.8471
|
link
|
| 324
|
2011-08-23
|
12:00
|
3.4678
|
3.8145
|
link
|
| 325
|
2011-08-24
|
08:30
|
3.4823
|
3.8290
|
link
|
| 326
|
2011-08-24
|
12:00
|
3.4749
|
3.8211
|
link
|
| 327
|
2011-08-25
|
08:30
|
3.4662
|
3.8124
|
link
|
| 328
|
2011-08-25
|
12:00
|
3.4654
|
3.8108
|
link
|
| 329
|
2011-08-26
|
08:30
|
3.4720
|
3.8174
|
link
|
| 330
|
2011-08-26
|
12:00
|
3.4764
|
3.8225
|
link
|
| 331
|
2011-08-29
|
08:30
|
3.4739
|
3.8200
|
link
|
| 332
|
2011-08-29
|
12:00
|
3.3615
|
3.6965
|
link
|
| 333
|
2011-08-30
|
08:30
|
3.3564
|
3.6915
|
link
|
| 334
|
2011-08-30
|
12:00
|
3.3716
|
3.7069
|
link
|
| 335
|
2011-08-31
|
08:30
|
3.3693
|
3.7046
|
link
|
| 336
|
2011-08-31
|
12:00
|
3.3780
|
3.7140
|
link
|
| 337
|
2011-09-01
|
08:30
|
3.3644
|
3.7004
|
link
|
| 338
|
2011-09-01
|
12:00
|
3.4633
|
3.8082
|
link
|
| 339
|
2011-09-02
|
08:30
|
3.4820
|
3.8268
|
link
|
| 340
|
2011-09-02
|
12:00
|
3.5773
|
3.9333
|
link
|
| 341
|
2011-09-05
|
08:30
|
3.6064
|
3.9623
|
link
|
| 342
|
2011-09-05
|
12:00
|
3.6195
|
3.9793
|
link
|
| 343
|
2011-09-06
|
08:30
|
3.6398
|
3.9996
|
link
|
| 344
|
2011-09-06
|
12:00
|
3.6101
|
3.9699
|
link
|
| 345
|
2011-09-07
|
08:30
|
3.3428
|
3.6756
|
link
|
| 346
|
2011-09-07
|
12:00
|
3.3317
|
3.6638
|
link
|
| 347
|
2011-09-08
|
08:30
|
3.3275
|
3.6596
|
link
|
| 348
|
2011-09-08
|
12:00
|
3.3167
|
3.6464
|
link
|
| 349
|
2011-09-09
|
08:30
|
3.3581
|
3.6879
|
link
|
| 350
|
2011-09-09
|
12:00
|
3.3888
|
3.7264
|
link
|
| 351
|
2011-09-12
|
08:30
|
3.3770
|
3.7145
|
link
|
| 352
|
2011-09-12
|
12:00
|
3.4147
|
3.7553
|
link
|
| 353
|
2011-09-13
|
08:30
|
3.4298
|
3.7704
|
link
|
| 354
|
2011-09-13
|
12:00
|
3.4518
|
3.7959
|
link
|
| 355
|
2011-09-14
|
08:30
|
3.4412
|
3.7853
|
link
|
| 356
|
2011-09-14
|
12:00
|
3.4446
|
3.7867
|
link
|
| 357
|
2011-09-15
|
08:30
|
3.4712
|
3.8134
|
link
|
| 358
|
2011-09-15
|
12:00
|
3.4647
|
3.8102
|
link
|
| 359
|
2011-09-16
|
08:30
|
3.4170
|
3.7624
|
link
|
| 360
|
2011-09-16
|
12:00
|
3.4283
|
3.7705
|
link
|
| 361
|
2011-09-19
|
08:30
|
3.4214
|
3.7636
|
link
|
| 362
|
2011-09-19
|
12:00
|
3.4462
|
3.7891
|
link
|
| 363
|
2011-09-20
|
08:30
|
3.4592
|
3.8020
|
link
|
| 364
|
2011-09-20
|
12:00
|
3.4560
|
3.8012
|
link
|
| 365
|
2011-09-21
|
08:30
|
3.4516
|
3.7968
|
link
|
| 366
|
2011-09-21
|
12:00
|
3.4459
|
3.7874
|
link
|
| 367
|
2011-09-22
|
08:30
|
3.4696
|
3.8112
|
link
|
| 368
|
2011-09-22
|
12:00
|
3.4607
|
3.8046
|
link
|
| 369
|
2011-09-23
|
08:30
|
3.4813
|
3.8252
|
link
|
| 370
|
2011-09-23
|
12:00
|
3.5175
|
3.8666
|
link
|
| 371
|
2011-09-26
|
08:30
|
3.4526
|
3.8017
|
link
|
| 372
|
2011-09-26
|
12:00
|
3.4485
|
3.7915
|
link
|
| 373
|
2011-09-27
|
08:30
|
3.4333
|
3.7762
|
link
|
| 374
|
2011-09-27
|
12:00
|
3.4159
|
3.7577
|
link
|
| 375
|
2011-09-28
|
08:30
|
3.4362
|
3.7779
|
link
|
| 376
|
2011-09-28
|
12:00
|
3.4487
|
3.7924
|
link
|
| 377
|
2011-09-29
|
08:30
|
3.4648
|
3.8086
|
link
|
| 378
|
2011-09-29
|
12:00
|
3.4664
|
3.8113
|
link
|
| 379
|
2011-09-30
|
08:30
|
3.4682
|
3.8131
|
link
|
| 380
|
2011-09-30
|
12:00
|
3.4573
|
3.8009
|
link
|
| 381
|
2011-10-03
|
08:30
|
3.4616
|
3.8052
|
link
|
| 382
|
2011-10-03
|
12:00
|
3.4710
|
3.8179
|
link
|
| 383
|
2011-10-04
|
08:30
|
3.4468
|
3.7937
|
link
|
| 384
|
2011-10-04
|
12:00
|
3.4480
|
3.7918
|
link
|
| 385
|
2011-10-05
|
08:30
|
3.4455
|
3.7893
|
link
|
| 386
|
2011-10-05
|
12:00
|
3.4234
|
3.7635
|
link
|
| 387
|
2011-10-06
|
08:30
|
3.4035
|
3.7436
|
link
|
| 388
|
2011-10-06
|
12:00
|
3.3795
|
3.7159
|
link
|
| 389
|
2011-10-07
|
08:30
|
3.3772
|
3.7137
|
link
|
| 390
|
2011-10-07
|
12:00
|
3.3847
|
3.7211
|
link
|
| 391
|
2011-10-10
|
08:30
|
3.3498
|
3.6862
|
link
|
| 392
|
2011-10-10
|
12:00
|
3.3300
|
3.6618
|
link
|
| 393
|
2011-10-11
|
08:30
|
3.3254
|
3.6572
|
link
|
| 394
|
2011-10-11
|
12:00
|
3.3492
|
3.6840
|
link
|
| 395
|
2011-10-12
|
08:30
|
3.3401
|
3.6748
|
link
|
| 396
|
2011-10-12
|
12:00
|
3.3229
|
3.6541
|
link
|
| 397
|
2011-10-13
|
08:30
|
3.3122
|
3.6435
|
link
|
| 398
|
2011-10-13
|
12:00
|
3.3355
|
3.6678
|
link
|
| 399
|
2011-10-14
|
08:30
|
3.3152
|
3.6475
|
link
|
| 400
|
2011-10-14
|
12:00
|
3.3191
|
3.6488
|
link
|
| 401
|
2011-10-17
|
08:30
|
3.2950
|
3.6248
|
link
|
| 402
|
2011-10-17
|
12:00
|
3.3016
|
3.6297
|
link
|
| 403
|
2011-10-18
|
08:30
|
3.3604
|
3.6885
|
link
|
| 404
|
2011-10-18
|
12:00
|
3.3582
|
3.6931
|
link
|
| 405
|
2011-10-19
|
08:30
|
3.3627
|
3.6975
|
link
|
| 406
|
2011-10-19
|
12:00
|
3.3217
|
3.6525
|
link
|
| 407
|
2011-10-20
|
08:30
|
3.3495
|
3.6804
|
link
|
| 408
|
2011-10-20
|
12:00
|
3.3538
|
3.6883
|
link
|
| 409
|
2011-10-21
|
08:30
|
3.3822
|
3.7166
|
link
|
| 410
|
2011-10-21
|
12:00
|
3.4263
|
3.7673
|
link
|
| 411
|
2011-10-24
|
08:30
|
3.4052
|
3.7462
|
link
|
| 412
|
2011-10-24
|
12:00
|
3.4038
|
3.7440
|
link
|
| 413
|
2011-10-25
|
08:30
|
3.3866
|
3.7269
|
link
|
| 414
|
2011-10-25
|
12:00
|
3.4082
|
3.7481
|
link
|
| 415
|
2011-10-26
|
08:30
|
3.4046
|
3.7445
|
link
|
| 416
|
2011-10-26
|
12:00
|
3.4239
|
3.7659
|
link
|
| 417
|
2011-10-27
|
08:30
|
3.3946
|
3.7366
|
link
|
| 418
|
2011-10-27
|
12:00
|
3.3783
|
3.7154
|
link
|
| 419
|
2011-10-28
|
08:30
|
3.3579
|
3.6950
|
link
|
| 420
|
2011-10-28
|
12:00
|
3.3708
|
3.7063
|
link
|
| 421
|
2011-10-31
|
08:30
|
3.3780
|
3.7135
|
link
|
| 422
|
2011-10-31
|
12:00
|
3.3939
|
3.7323
|
link
|
| 423
|
2011-11-02
|
08:30
|
3.4488
|
3.7871
|
link
|
| 424
|
2011-11-02
|
12:00
|
3.4561
|
3.8010
|
link
|
| 425
|
2011-11-03
|
08:30
|
3.4533
|
3.7982
|
link
|
| 426
|
2011-11-03
|
12:00
|
3.4476
|
3.7905
|
link
|
| 427
|
2011-11-04
|
08:30
|
3.4107
|
3.7535
|
link
|
| 428
|
2011-11-04
|
12:00
|
3.3951
|
3.7331
|
link
|
| 429
|
2011-11-07
|
08:30
|
3.4158
|
3.7538
|
link
|
| 430
|
2011-11-07
|
12:00
|
3.3738
|
3.7100
|
link
|
| 431
|
2011-11-08
|
08:30
|
3.3663
|
3.7025
|
link
|
| 432
|
2011-11-08
|
12:00
|
3.3466
|
3.6803
|
link
|
| 433
|
2011-11-09
|
08:30
|
3.3460
|
3.6797
|
link
|
| 434
|
2011-11-09
|
12:00
|
3.3920
|
3.7289
|
link
|
| 435
|
2011-11-10
|
08:30
|
3.3978
|
3.7347
|
link
|
| 436
|
2011-11-10
|
12:00
|
3.3977
|
3.7352
|
link
|
| 437
|
2011-11-14
|
08:30
|
3.3946
|
3.7321
|
link
|
| 438
|
2011-11-14
|
12:00
|
3.3949
|
3.7330
|
link
|
| 439
|
2011-11-15
|
08:30
|
3.3988
|
3.7369
|
link
|
| 440
|
2011-11-15
|
12:00
|
3.3950
|
3.7326
|
link
|
| 441
|
2011-11-16
|
08:30
|
3.4087
|
3.7463
|
link
|
| 442
|
2011-11-16
|
12:00
|
3.4089
|
3.7475
|
link
|
| 443
|
2011-11-17
|
08:30
|
3.4178
|
3.7564
|
link
|
| 444
|
2011-11-17
|
12:00
|
3.4122
|
3.7521
|
link
|
| 445
|
2011-11-18
|
08:30
|
3.4083
|
3.7481
|
link
|
| 446
|
2011-11-18
|
12:00
|
3.4127
|
3.7530
|
link
|
| 447
|
2011-11-21
|
08:30
|
3.4236
|
3.7638
|
link
|
| 448
|
2011-11-21
|
12:00
|
3.4212
|
3.7617
|
link
|
| 449
|
2011-11-22
|
08:30
|
3.4335
|
3.7740
|
link
|
| 450
|
2011-11-22
|
12:00
|
3.4470
|
3.7890
|
link
|
| 451
|
2011-11-23
|
08:30
|
3.4500
|
3.7919
|
link
|
| 452
|
2011-11-23
|
12:00
|
3.4585
|
3.8028
|
link
|
| 453
|
2011-11-24
|
08:30
|
3.4744
|
3.8187
|
link
|
| 454
|
2011-11-24
|
12:00
|
3.4795
|
3.8259
|
link
|
| 455
|
2011-11-25
|
08:30
|
3.4921
|
3.8385
|
link
|
| 456
|
2011-11-25
|
12:00
|
3.5058
|
3.8548
|
link
|
| 457
|
2011-11-28
|
08:30
|
3.5004
|
3.8494
|
link
|
| 458
|
2011-11-28
|
12:00
|
3.5049
|
3.8531
|
link
|
| 459
|
2011-11-29
|
08:30
|
3.5042
|
3.8524
|
link
|
| 460
|
2011-11-29
|
12:00
|
3.4932
|
3.8428
|
link
|
| 461
|
2011-11-30
|
08:30
|
3.5282
|
3.8777
|
link
|
| 462
|
2011-11-30
|
12:00
|
3.5275
|
3.8801
|
link
|
| 463
|
2011-12-01
|
08:30
|
3.4969
|
3.8495
|
link
|
| 464
|
2011-12-01
|
12:00
|
3.5033
|
3.8523
|
link
|
| 465
|
2011-12-02
|
08:30
|
3.4856
|
3.8347
|
link
|
| 466
|
2011-12-02
|
12:00
|
3.4602
|
3.8049
|
link
|
| 467
|
2011-12-05
|
08:30
|
3.4570
|
3.8017
|
link
|
| 468
|
2011-12-05
|
12:00
|
3.4516
|
3.7963
|
link
|
| 469
|
2011-12-06
|
08:30
|
3.4408
|
3.7842
|
link
|
| 470
|
2011-12-06
|
12:00
|
3.4275
|
3.7703
|
link
|
| 471
|
2011-12-07
|
08:30
|
3.4335
|
3.7764
|
link
|
| 472
|
2011-12-07
|
12:00
|
3.4374
|
3.7795
|
link
|
| 473
|
2011-12-08
|
08:30
|
3.4304
|
3.7725
|
link
|
| 474
|
2011-12-08
|
12:00
|
3.4469
|
3.7900
|
link
|
| 475
|
2011-12-09
|
08:30
|
3.4867
|
3.8298
|
link
|
| 476
|
2011-12-09
|
12:00
|
3.4861
|
3.8343
|
link
|
| 477
|
2011-12-12
|
08:30
|
3.4973
|
3.8455
|
link
|
| 478
|
2011-12-12
|
12:00
|
3.5131
|
3.8618
|
link
|
| 479
|
2011-12-13
|
08:30
|
3.5164
|
3.8650
|
link
|
| 480
|
2011-12-13
|
12:00
|
3.5200
|
3.8708
|
link
|
| 481
|
2011-12-14
|
08:30
|
3.5370
|
3.8877
|
link
|
| 482
|
2011-12-14
|
12:00
|
3.5306
|
3.8823
|
link
|
| 483
|
2011-12-15
|
08:30
|
3.5234
|
3.8751
|
link
|
| 484
|
2011-12-15
|
12:00
|
3.5340
|
3.8864
|
link
|
| 485
|
2011-12-16
|
08:30
|
3.5118
|
3.8642
|
link
|
| 486
|
2011-12-16
|
12:00
|
3.5050
|
3.8551
|
link
|
| 487
|
2011-12-19
|
08:30
|
3.4973
|
3.8474
|
link
|
| 488
|
2011-12-19
|
12:00
|
3.5089
|
3.8588
|
link
|
| 489
|
2011-12-20
|
08:30
|
3.4966
|
3.8465
|
link
|
| 490
|
2011-12-20
|
12:00
|
3.4930
|
3.8411
|
link
|
| 491
|
2011-12-21
|
08:30
|
3.4719
|
3.8199
|
link
|
| 492
|
2011-12-21
|
12:00
|
3.4717
|
3.8174
|
link
|
| 493
|
2011-12-22
|
08:30
|
3.4764
|
3.8221
|
link
|
| 494
|
2011-12-22
|
12:00
|
3.4550
|
3.8005
|
link
|
| 495
|
2011-12-23
|
08:30
|
3.4604
|
3.8059
|
link
|
| 496
|
2011-12-23
|
12:00
|
3.4580
|
3.8030
|
link
|
| 497
|
2011-12-27
|
08:30
|
3.4524
|
3.7973
|
link
|
| 498
|
2011-12-27
|
12:00
|
3.4442
|
3.7876
|
link
|
| 499
|
2011-12-28
|
08:30
|
3.4293
|
3.7726
|
link
|
| 500
|
2011-12-28
|
12:00
|
3.4305
|
3.7724
|
link
|
| 501
|
2011-12-29
|
08:30
|
3.4375
|
3.7794
|
link
|
| 502
|
2011-12-29
|
12:00
|
3.4668
|
3.8105
|
link
|
| 503
|
2011-12-30
|
08:30
|
3.4454
|
3.7891
|
link
|
| 504
|
2011-12-30
|
12:00
|
3.4863
|
3.8316
|
link
|
