Kredyt hipoteczny w Raiffeisen/Polbank - informacje
Historyczne kursy CHF w roku 2010
| # |
Data |
Godzina |
Kupno |
Sprzedaż |
Link |
| 1
|
2010-01-04
|
08:30
|
2.6180
|
2.8578
|
link
|
| 2
|
2010-01-04
|
12:00
|
2.6054
|
2.8439
|
link
|
| 3
|
2010-01-05
|
08:30
|
2.6068
|
2.8453
|
link
|
| 4
|
2010-01-05
|
12:00
|
2.6249
|
2.8635
|
link
|
| 5
|
2010-01-06
|
08:30
|
2.6264
|
2.8650
|
link
|
| 6
|
2010-01-06
|
12:00
|
2.6269
|
2.8662
|
link
|
| 7
|
2010-01-07
|
08:30
|
2.6296
|
2.8689
|
link
|
| 8
|
2010-01-07
|
12:00
|
2.6391
|
2.8798
|
link
|
| 9
|
2010-01-08
|
08:30
|
2.6356
|
2.8762
|
link
|
| 10
|
2010-01-08
|
12:00
|
2.6416
|
2.8820
|
link
|
| 11
|
2010-01-11
|
08:30
|
2.6107
|
2.8509
|
link
|
| 12
|
2010-01-11
|
12:00
|
2.6084
|
2.8469
|
link
|
| 13
|
2010-01-12
|
08:30
|
2.6243
|
2.8630
|
link
|
| 14
|
2010-01-12
|
12:00
|
2.6309
|
2.8706
|
link
|
| 15
|
2010-01-13
|
08:30
|
2.6277
|
2.8674
|
link
|
| 16
|
2010-01-13
|
12:00
|
2.6095
|
2.8480
|
link
|
| 17
|
2010-01-14
|
08:30
|
2.5984
|
2.8367
|
link
|
| 18
|
2010-01-14
|
12:00
|
2.6096
|
2.8473
|
link
|
| 19
|
2010-01-15
|
08:30
|
2.6141
|
2.8523
|
link
|
| 20
|
2010-01-15
|
12:00
|
2.6164
|
2.8540
|
link
|
| 21
|
2010-01-18
|
08:30
|
2.6069
|
2.8445
|
link
|
| 22
|
2010-01-18
|
12:00
|
2.6096
|
2.8474
|
link
|
| 23
|
2010-01-19
|
08:30
|
2.6022
|
2.8399
|
link
|
| 24
|
2010-01-19
|
12:00
|
2.6080
|
2.8448
|
link
|
| 25
|
2010-01-20
|
08:30
|
2.6087
|
2.8454
|
link
|
| 26
|
2010-01-20
|
12:00
|
2.6090
|
2.8457
|
link
|
| 27
|
2010-01-21
|
08:30
|
2.6244
|
2.8611
|
link
|
| 28
|
2010-01-21
|
12:00
|
2.6503
|
2.8907
|
link
|
| 29
|
2010-01-22
|
08:30
|
2.6559
|
2.8963
|
link
|
| 30
|
2010-01-22
|
12:00
|
2.6560
|
2.8972
|
link
|
| 31
|
2010-01-25
|
08:30
|
2.6592
|
2.9004
|
link
|
| 32
|
2010-01-25
|
12:00
|
2.6385
|
2.8783
|
link
|
| 33
|
2010-01-26
|
08:30
|
2.6566
|
2.8964
|
link
|
| 34
|
2010-01-26
|
12:00
|
2.6611
|
2.9034
|
link
|
| 35
|
2010-01-27
|
08:30
|
2.6558
|
2.8981
|
link
|
| 36
|
2010-01-27
|
12:00
|
2.6568
|
2.8985
|
link
|
| 37
|
2010-01-28
|
08:30
|
2.6407
|
2.8824
|
link
|
| 38
|
2010-01-28
|
12:00
|
2.6482
|
2.8881
|
link
|
| 39
|
2010-01-29
|
08:30
|
2.6368
|
2.8767
|
link
|
| 40
|
2010-01-29
|
12:00
|
2.6431
|
2.8839
|
link
|
| 41
|
2010-02-01
|
08:30
|
2.6105
|
2.8513
|
link
|
| 42
|
2010-02-01
|
12:00
|
2.6041
|
2.8407
|
link
|
| 43
|
2010-02-02
|
08:30
|
2.5923
|
2.8289
|
link
|
| 44
|
2010-02-02
|
12:00
|
2.5888
|
2.8242
|
link
|
| 45
|
2010-02-03
|
08:30
|
2.5736
|
2.8090
|
link
|
| 46
|
2010-02-03
|
12:00
|
2.5788
|
2.8132
|
link
|
| 47
|
2010-02-04
|
08:30
|
2.6174
|
2.8518
|
link
|
| 48
|
2010-02-04
|
12:00
|
2.6230
|
2.8612
|
link
|
| 49
|
2010-02-05
|
08:30
|
2.6617
|
2.8999
|
link
|
| 50
|
2010-02-05
|
12:00
|
2.6707
|
2.9129
|
link
|
| 51
|
2010-02-08
|
08:30
|
2.6479
|
2.8901
|
link
|
| 52
|
2010-02-08
|
12:00
|
2.6792
|
2.9217
|
link
|
| 53
|
2010-02-09
|
08:30
|
2.6569
|
2.8993
|
link
|
| 54
|
2010-02-09
|
12:00
|
2.6632
|
2.9050
|
link
|
| 55
|
2010-02-10
|
08:30
|
2.6533
|
2.8951
|
link
|
| 56
|
2010-02-10
|
12:00
|
2.6409
|
2.8815
|
link
|
| 57
|
2010-02-11
|
08:30
|
2.6366
|
2.8772
|
link
|
| 58
|
2010-02-11
|
12:00
|
2.6384
|
2.8789
|
link
|
| 59
|
2010-02-12
|
08:30
|
2.6117
|
2.8522
|
link
|
| 60
|
2010-02-12
|
12:00
|
2.6261
|
2.8638
|
link
|
| 61
|
2010-02-15
|
08:30
|
2.6236
|
2.8612
|
link
|
| 62
|
2010-02-15
|
12:00
|
2.6209
|
2.8596
|
link
|
| 63
|
2010-02-16
|
08:30
|
2.6150
|
2.8538
|
link
|
| 64
|
2010-02-16
|
12:00
|
2.6214
|
2.8597
|
link
|
| 65
|
2010-02-17
|
08:30
|
2.5950
|
2.8332
|
link
|
| 66
|
2010-02-17
|
12:00
|
2.5978
|
2.8339
|
link
|
| 67
|
2010-02-18
|
08:30
|
2.5881
|
2.8243
|
link
|
| 68
|
2010-02-18
|
12:00
|
2.6025
|
2.8390
|
link
|
| 69
|
2010-02-19
|
08:30
|
2.6129
|
2.8494
|
link
|
| 70
|
2010-02-19
|
12:00
|
2.6157
|
2.8534
|
link
|
| 71
|
2010-02-22
|
08:30
|
2.5897
|
2.8274
|
link
|
| 72
|
2010-02-22
|
12:00
|
2.5966
|
2.8325
|
link
|
| 73
|
2010-02-23
|
08:30
|
2.5823
|
2.8181
|
link
|
| 74
|
2010-02-23
|
12:00
|
2.5883
|
2.8234
|
link
|
| 75
|
2010-02-24
|
08:30
|
2.6078
|
2.8430
|
link
|
| 76
|
2010-02-24
|
12:00
|
2.6105
|
2.8482
|
link
|
| 77
|
2010-02-25
|
08:30
|
2.6034
|
2.8411
|
link
|
| 78
|
2010-02-25
|
12:00
|
2.6095
|
2.8469
|
link
|
| 79
|
2010-02-26
|
08:30
|
2.6050
|
2.8425
|
link
|
| 80
|
2010-02-26
|
12:00
|
2.5920
|
2.8284
|
link
|
| 81
|
2010-03-01
|
08:30
|
2.5695
|
2.8058
|
link
|
| 82
|
2010-03-01
|
12:00
|
2.5716
|
2.8058
|
link
|
| 83
|
2010-03-02
|
08:30
|
2.5642
|
2.7984
|
link
|
| 84
|
2010-03-02
|
12:00
|
2.5658
|
2.7996
|
link
|
| 85
|
2010-03-03
|
08:30
|
2.5616
|
2.7954
|
link
|
| 86
|
2010-03-03
|
12:00
|
2.5639
|
2.7974
|
link
|
| 87
|
2010-03-04
|
08:30
|
2.5553
|
2.7888
|
link
|
| 88
|
2010-03-04
|
12:00
|
2.5522
|
2.7849
|
link
|
| 89
|
2010-03-05
|
08:30
|
2.5408
|
2.7736
|
link
|
| 90
|
2010-03-05
|
12:00
|
2.5345
|
2.7655
|
link
|
| 91
|
2010-03-08
|
08:30
|
2.5332
|
2.7642
|
link
|
| 92
|
2010-03-08
|
12:00
|
2.5330
|
2.7635
|
link
|
| 93
|
2010-03-09
|
08:30
|
2.5337
|
2.7643
|
link
|
| 94
|
2010-03-09
|
12:00
|
2.5409
|
2.7719
|
link
|
| 95
|
2010-03-10
|
08:30
|
2.5370
|
2.7680
|
link
|
| 96
|
2010-03-10
|
12:00
|
2.5322
|
2.7628
|
link
|
| 97
|
2010-03-11
|
08:30
|
2.5478
|
2.7784
|
link
|
| 98
|
2010-03-11
|
12:00
|
2.5564
|
2.7887
|
link
|
| 99
|
2010-03-12
|
08:30
|
2.5480
|
2.7803
|
link
|
| 100
|
2010-03-12
|
12:00
|
2.5542
|
2.7863
|
link
|
| 101
|
2010-03-15
|
08:30
|
2.5505
|
2.7825
|
link
|
| 102
|
2010-03-15
|
12:00
|
2.5656
|
2.7990
|
link
|
| 103
|
2010-03-16
|
08:30
|
2.5606
|
2.7940
|
link
|
| 104
|
2010-03-16
|
12:00
|
2.5507
|
2.7836
|
link
|
| 105
|
2010-03-17
|
08:30
|
2.5491
|
2.7820
|
link
|
| 106
|
2010-03-17
|
12:00
|
2.5524
|
2.7843
|
link
|
| 107
|
2010-03-18
|
08:30
|
2.5519
|
2.7838
|
link
|
| 108
|
2010-03-18
|
12:00
|
2.5587
|
2.7914
|
link
|
| 109
|
2010-03-19
|
08:30
|
2.5607
|
2.7934
|
link
|
| 110
|
2010-03-19
|
12:00
|
2.5933
|
2.8294
|
link
|
| 111
|
2010-03-22
|
08:30
|
2.6019
|
2.8381
|
link
|
| 112
|
2010-03-22
|
12:00
|
2.6179
|
2.8556
|
link
|
| 113
|
2010-03-23
|
08:30
|
2.6026
|
2.8402
|
link
|
| 114
|
2010-03-23
|
12:00
|
2.6055
|
2.8419
|
link
|
| 115
|
2010-03-24
|
08:30
|
2.5953
|
2.8317
|
link
|
| 116
|
2010-03-24
|
12:00
|
2.6012
|
2.8372
|
link
|
| 117
|
2010-03-25
|
08:30
|
2.6052
|
2.8413
|
link
|
| 118
|
2010-03-25
|
12:00
|
2.6053
|
2.8423
|
link
|
| 119
|
2010-03-26
|
08:30
|
2.6022
|
2.8392
|
link
|
| 120
|
2010-03-26
|
12:00
|
2.6019
|
2.8383
|
link
|
| 121
|
2010-03-29
|
08:30
|
2.6049
|
2.8413
|
link
|
| 122
|
2010-03-29
|
12:00
|
2.6004
|
2.8371
|
link
|
| 123
|
2010-03-30
|
08:30
|
2.5908
|
2.8275
|
link
|
| 124
|
2010-03-30
|
12:00
|
2.5913
|
2.8269
|
link
|
| 125
|
2010-03-31
|
08:30
|
2.5823
|
2.8180
|
link
|
| 126
|
2010-03-31
|
12:00
|
2.5817
|
2.8166
|
link
|
| 127
|
2010-04-01
|
08:30
|
2.5733
|
2.8082
|
link
|
| 128
|
2010-04-01
|
12:00
|
2.5902
|
2.8258
|
link
|
| 129
|
2010-04-02
|
08:30
|
2.5929
|
2.8285
|
link
|
| 130
|
2010-04-02
|
12:00
|
2.5696
|
2.8035
|
link
|
| 131
|
2010-04-06
|
08:30
|
2.5556
|
2.7895
|
link
|
| 132
|
2010-04-06
|
12:00
|
2.5599
|
2.7929
|
link
|
| 133
|
2010-04-07
|
08:30
|
2.5607
|
2.7937
|
link
|
| 134
|
2010-04-07
|
12:00
|
2.5640
|
2.7971
|
link
|
| 135
|
2010-04-08
|
08:30
|
2.5641
|
2.7972
|
link
|
| 136
|
2010-04-08
|
12:00
|
2.5715
|
2.8054
|
link
|
| 137
|
2010-04-09
|
08:30
|
2.5623
|
2.7962
|
link
|
| 138
|
2010-04-09
|
12:00
|
2.5655
|
2.7985
|
link
|
| 139
|
2010-04-12
|
08:30
|
2.5886
|
2.8217
|
link
|
| 140
|
2010-04-12
|
12:00
|
2.5605
|
2.7935
|
link
|
| 141
|
2010-04-13
|
08:30
|
2.5630
|
2.7960
|
link
|
| 142
|
2010-04-13
|
12:00
|
2.5825
|
2.8175
|
link
|
| 143
|
2010-04-14
|
08:30
|
2.5738
|
2.8088
|
link
|
| 144
|
2010-04-14
|
12:00
|
2.5756
|
2.8097
|
link
|
| 145
|
2010-04-15
|
08:30
|
2.5680
|
2.8020
|
link
|
| 146
|
2010-04-15
|
12:00
|
2.5823
|
2.8169
|
link
|
| 147
|
2010-04-16
|
08:30
|
2.5813
|
2.8158
|
link
|
| 148
|
2010-04-16
|
12:00
|
2.5845
|
2.8196
|
link
|
| 149
|
2010-04-19
|
08:30
|
2.5956
|
2.8306
|
link
|
| 150
|
2010-04-19
|
12:00
|
2.6029
|
2.8395
|
link
|
| 151
|
2010-04-20
|
08:30
|
2.5931
|
2.8297
|
link
|
| 152
|
2010-04-20
|
12:00
|
2.5969
|
2.8333
|
link
|
| 153
|
2010-04-21
|
08:30
|
2.5803
|
2.8167
|
link
|
| 154
|
2010-04-21
|
12:00
|
2.5806
|
2.8153
|
link
|
| 155
|
2010-04-22
|
08:30
|
2.5783
|
2.8130
|
link
|
| 156
|
2010-04-22
|
12:00
|
2.5823
|
2.8170
|
link
|
| 157
|
2010-04-23
|
08:30
|
2.5952
|
2.8299
|
link
|
| 158
|
2010-04-23
|
12:00
|
2.5912
|
2.8266
|
link
|
| 159
|
2010-04-26
|
08:30
|
2.5835
|
2.8190
|
link
|
| 160
|
2010-04-26
|
12:00
|
2.5857
|
2.8208
|
link
|
| 161
|
2010-04-27
|
08:30
|
2.5975
|
2.8326
|
link
|
| 162
|
2010-04-27
|
12:00
|
2.5999
|
2.8359
|
link
|
| 163
|
2010-04-28
|
08:30
|
2.6253
|
2.8613
|
link
|
| 164
|
2010-04-28
|
12:00
|
2.6349
|
2.8749
|
link
|
| 165
|
2010-04-29
|
08:30
|
2.6123
|
2.8523
|
link
|
| 166
|
2010-04-29
|
12:00
|
2.6107
|
2.8482
|
link
|
| 167
|
2010-04-30
|
08:30
|
2.6016
|
2.8392
|
link
|
| 168
|
2010-04-30
|
12:00
|
2.6056
|
2.8422
|
link
|
| 169
|
2010-05-04
|
08:30
|
2.6240
|
2.8606
|
link
|
| 170
|
2010-05-04
|
12:00
|
2.6359
|
2.8746
|
link
|
| 171
|
2010-05-05
|
08:30
|
2.6870
|
2.9257
|
link
|
| 172
|
2010-05-05
|
12:00
|
2.6795
|
2.9238
|
link
|
| 173
|
2010-05-06
|
08:30
|
2.7424
|
2.9866
|
link
|
| 174
|
2010-05-06
|
12:00
|
2.7205
|
2.9681
|
link
|
| 175
|
2010-05-07
|
08:30
|
2.8258
|
3.0734
|
link
|
| 176
|
2010-05-07
|
12:00
|
2.8118
|
3.0681
|
link
|
| 177
|
2010-05-10
|
08:30
|
2.7162
|
2.9725
|
link
|
| 178
|
2010-05-10
|
12:00
|
2.6883
|
2.9316
|
link
|
| 179
|
2010-05-11
|
08:30
|
2.7200
|
2.9633
|
link
|
| 180
|
2010-05-11
|
12:00
|
2.7410
|
2.9907
|
link
|
| 181
|
2010-05-12
|
08:30
|
2.7268
|
2.9765
|
link
|
| 182
|
2010-05-12
|
12:00
|
2.7124
|
2.9585
|
link
|
| 183
|
2010-05-13
|
08:30
|
2.6736
|
2.9198
|
link
|
| 184
|
2010-05-13
|
12:00
|
2.7004
|
2.9462
|
link
|
| 185
|
2010-05-14
|
08:30
|
2.6961
|
2.9419
|
link
|
| 186
|
2010-05-14
|
12:00
|
2.7418
|
2.9891
|
link
|
| 187
|
2010-05-17
|
08:30
|
2.7474
|
2.9947
|
link
|
| 188
|
2010-05-17
|
12:00
|
2.7446
|
2.9946
|
link
|
| 189
|
2010-05-18
|
08:30
|
2.7223
|
2.9723
|
link
|
| 190
|
2010-05-18
|
12:00
|
2.7301
|
2.9785
|
link
|
| 191
|
2010-05-19
|
08:30
|
2.7604
|
3.0088
|
link
|
| 192
|
2010-05-19
|
12:00
|
2.7963
|
3.0503
|
link
|
| 193
|
2010-05-20
|
08:30
|
2.8052
|
3.0593
|
link
|
| 194
|
2010-05-20
|
12:00
|
2.7787
|
3.0300
|
link
|
| 195
|
2010-05-21
|
08:30
|
2.7717
|
3.0230
|
link
|
| 196
|
2010-05-21
|
12:00
|
2.7455
|
2.9957
|
link
|
| 197
|
2010-05-24
|
08:30
|
2.7142
|
2.9645
|
link
|
| 198
|
2010-05-24
|
12:00
|
2.7298
|
2.9782
|
link
|
| 199
|
2010-05-25
|
08:30
|
2.7613
|
3.0096
|
link
|
| 200
|
2010-05-25
|
12:00
|
2.8036
|
3.0590
|
link
|
| 201
|
2010-05-26
|
08:30
|
2.7881
|
3.0436
|
link
|
| 202
|
2010-05-26
|
12:00
|
2.7740
|
3.0266
|
link
|
| 203
|
2010-05-27
|
08:30
|
2.7393
|
2.9919
|
link
|
| 204
|
2010-05-27
|
12:00
|
2.7611
|
3.0131
|
link
|
| 205
|
2010-05-28
|
08:30
|
2.7330
|
2.9850
|
link
|
| 206
|
2010-05-28
|
12:00
|
2.7198
|
2.9661
|
link
|
| 207
|
2010-05-31
|
08:30
|
2.7364
|
2.9828
|
link
|
| 208
|
2010-05-31
|
12:00
|
2.7455
|
2.9948
|
link
|
| 209
|
2010-06-01
|
08:30
|
2.7692
|
3.0186
|
link
|
| 210
|
2010-06-01
|
12:00
|
2.7720
|
3.0246
|
link
|
| 211
|
2010-06-02
|
08:30
|
2.7664
|
3.0190
|
link
|
| 212
|
2010-06-02
|
12:00
|
2.7739
|
3.0267
|
link
|
| 213
|
2010-06-04
|
08:30
|
2.7795
|
3.0324
|
link
|
| 214
|
2010-06-04
|
12:00
|
2.7943
|
3.0477
|
link
|
| 215
|
2010-06-07
|
08:30
|
2.8457
|
3.0991
|
link
|
| 216
|
2010-06-07
|
12:00
|
2.8620
|
3.1228
|
link
|
| 217
|
2010-06-08
|
08:30
|
2.8472
|
3.1081
|
link
|
| 218
|
2010-06-08
|
12:00
|
2.8786
|
3.1401
|
link
|
| 219
|
2010-06-09
|
08:30
|
2.8547
|
3.1162
|
link
|
| 220
|
2010-06-09
|
12:00
|
2.8649
|
3.1256
|
link
|
| 221
|
2010-06-10
|
08:30
|
2.8689
|
3.1296
|
link
|
| 222
|
2010-06-10
|
12:00
|
2.8554
|
3.1158
|
link
|
| 223
|
2010-06-11
|
08:30
|
2.8279
|
3.0883
|
link
|
| 224
|
2010-06-11
|
12:00
|
2.8230
|
3.0802
|
link
|
| 225
|
2010-06-14
|
08:30
|
2.8316
|
3.0888
|
link
|
| 226
|
2010-06-14
|
12:00
|
2.8073
|
3.0629
|
link
|
| 227
|
2010-06-15
|
08:30
|
2.8108
|
3.0664
|
link
|
| 228
|
2010-06-15
|
12:00
|
2.7884
|
3.0422
|
link
|
| 229
|
2010-06-16
|
08:30
|
2.7746
|
3.0284
|
link
|
| 230
|
2010-06-16
|
12:00
|
2.7992
|
3.0534
|
link
|
| 231
|
2010-06-17
|
08:30
|
2.8179
|
3.0721
|
link
|
| 232
|
2010-06-17
|
12:00
|
2.8272
|
3.0850
|
link
|
| 233
|
2010-06-18
|
08:30
|
2.8330
|
3.0908
|
link
|
| 234
|
2010-06-18
|
12:00
|
2.8347
|
3.0922
|
link
|
| 235
|
2010-06-21
|
08:30
|
2.7920
|
3.0495
|
link
|
| 236
|
2010-06-21
|
12:00
|
2.8119
|
3.0673
|
link
|
| 237
|
2010-06-22
|
08:30
|
2.8208
|
3.0762
|
link
|
| 238
|
2010-06-22
|
12:00
|
2.8457
|
3.1042
|
link
|
| 239
|
2010-06-23
|
08:30
|
2.8473
|
3.1057
|
link
|
| 240
|
2010-06-23
|
12:00
|
2.8541
|
3.1137
|
link
|
| 241
|
2010-06-24
|
08:30
|
2.8600
|
3.1196
|
link
|
| 242
|
2010-06-24
|
12:00
|
2.8839
|
3.1459
|
link
|
| 243
|
2010-06-25
|
08:30
|
2.8952
|
3.1571
|
link
|
| 244
|
2010-06-25
|
12:00
|
2.9160
|
3.1818
|
link
|
| 245
|
2010-06-28
|
08:30
|
2.8983
|
3.1641
|
link
|
| 246
|
2010-06-28
|
12:00
|
2.9350
|
3.2014
|
link
|
| 247
|
2010-06-29
|
08:30
|
2.9701
|
3.2365
|
link
|
| 248
|
2010-06-29
|
12:00
|
2.9993
|
3.2720
|
link
|
| 249
|
2010-06-30
|
08:30
|
2.9794
|
3.2520
|
link
|
| 250
|
2010-06-30
|
12:00
|
2.9886
|
3.2613
|
link
|
| 251
|
2010-07-01
|
08:30
|
2.9840
|
3.2943
|
link
|
| 252
|
2010-07-01
|
12:00
|
2.9961
|
3.2922
|
link
|
| 253
|
2010-07-02
|
08:30
|
2.9909
|
3.2870
|
link
|
| 254
|
2010-07-02
|
12:00
|
2.9612
|
3.2528
|
link
|
| 255
|
2010-07-05
|
08:30
|
2.9337
|
3.2254
|
link
|
| 256
|
2010-07-05
|
12:00
|
2.9484
|
3.2387
|
link
|
| 257
|
2010-07-06
|
08:30
|
2.9383
|
3.2286
|
link
|
| 258
|
2010-07-06
|
12:00
|
2.9276
|
3.2169
|
link
|
| 259
|
2010-07-07
|
08:30
|
2.9355
|
3.2247
|
link
|
| 260
|
2010-07-07
|
12:00
|
2.9502
|
3.2413
|
link
|
| 261
|
2010-07-08
|
08:30
|
2.9188
|
3.2099
|
link
|
| 262
|
2010-07-08
|
12:00
|
2.9177
|
3.2056
|
link
|
| 263
|
2010-07-09
|
08:30
|
2.9118
|
3.1996
|
link
|
| 264
|
2010-07-09
|
12:00
|
2.8947
|
3.1805
|
link
|
| 265
|
2010-07-12
|
08:30
|
2.9018
|
3.1876
|
link
|
| 266
|
2010-07-12
|
12:00
|
2.9000
|
3.1867
|
link
|
| 267
|
2010-07-13
|
08:30
|
2.8967
|
3.1833
|
link
|
| 268
|
2010-07-13
|
12:00
|
2.9135
|
3.2009
|
link
|
| 269
|
2010-07-14
|
08:30
|
2.9041
|
3.1916
|
link
|
| 270
|
2010-07-14
|
12:00
|
2.8765
|
3.1631
|
link
|
| 271
|
2010-07-15
|
08:30
|
2.8742
|
3.1607
|
link
|
| 272
|
2010-07-15
|
12:00
|
2.8864
|
3.1709
|
link
|
| 273
|
2010-07-16
|
08:30
|
2.8999
|
3.1875
|
link
|
| 274
|
2010-07-16
|
12:00
|
2.8904
|
3.1755
|
link
|
| 275
|
2010-07-19
|
08:30
|
2.9271
|
3.2153
|
link
|
| 276
|
2010-07-19
|
12:00
|
2.8920
|
3.1803
|
link
|
| 277
|
2010-07-20
|
08:30
|
2.8837
|
3.1720
|
link
|
| 278
|
2010-07-20
|
12:00
|
2.8867
|
3.1737
|
link
|
| 279
|
2010-07-21
|
08:30
|
2.8687
|
3.1556
|
link
|
| 280
|
2010-07-21
|
12:00
|
2.9015
|
3.1906
|
link
|
| 281
|
2010-07-22
|
08:30
|
2.8978
|
3.1869
|
link
|
| 282
|
2010-07-22
|
12:00
|
2.9236
|
3.2151
|
link
|
| 283
|
2010-07-23
|
08:30
|
2.9086
|
3.2001
|
link
|
| 284
|
2010-07-23
|
12:00
|
2.8699
|
3.1556
|
link
|
| 285
|
2010-07-26
|
08:30
|
2.8547
|
3.1405
|
link
|
| 286
|
2010-07-26
|
12:00
|
2.8317
|
3.1141
|
link
|
| 287
|
2010-07-27
|
08:30
|
2.8159
|
3.0982
|
link
|
| 288
|
2010-07-27
|
12:00
|
2.7825
|
3.0601
|
link
|
| 289
|
2010-07-28
|
08:30
|
2.7771
|
3.0546
|
link
|
| 290
|
2010-07-28
|
12:00
|
2.7683
|
3.0440
|
link
|
| 291
|
2010-07-29
|
08:30
|
2.7618
|
3.0375
|
link
|
| 292
|
2010-07-29
|
12:00
|
2.7778
|
3.0544
|
link
|
| 293
|
2010-07-30
|
08:30
|
2.7807
|
3.0573
|
link
|
| 294
|
2010-07-30
|
12:00
|
2.8237
|
3.1045
|
link
|
| 295
|
2010-08-02
|
08:30
|
2.8001
|
3.0808
|
link
|
| 296
|
2010-08-02
|
12:00
|
2.7819
|
3.0588
|
link
|
| 297
|
2010-08-03
|
08:30
|
2.7770
|
3.0539
|
link
|
| 298
|
2010-08-03
|
12:00
|
2.7742
|
3.0505
|
link
|
| 299
|
2010-08-04
|
08:30
|
2.7883
|
3.0645
|
link
|
| 300
|
2010-08-04
|
12:00
|
2.7805
|
3.0579
|
link
|
| 301
|
2010-08-05
|
08:30
|
2.7645
|
3.0419
|
link
|
| 302
|
2010-08-05
|
12:00
|
2.7464
|
3.0206
|
link
|
| 303
|
2010-08-06
|
08:30
|
2.7530
|
3.0272
|
link
|
| 304
|
2010-08-06
|
12:00
|
2.7537
|
3.0281
|
link
|
| 305
|
2010-08-09
|
08:30
|
2.7541
|
3.0285
|
link
|
| 306
|
2010-08-09
|
12:00
|
2.7525
|
3.0270
|
link
|
| 307
|
2010-08-10
|
08:30
|
2.7471
|
3.0216
|
link
|
| 308
|
2010-08-10
|
12:00
|
2.7312
|
3.0035
|
link
|
| 309
|
2010-08-11
|
08:30
|
2.7453
|
3.0175
|
link
|
| 310
|
2010-08-11
|
12:00
|
2.7756
|
3.0516
|
link
|
| 311
|
2010-08-12
|
08:30
|
2.7760
|
3.0520
|
link
|
| 312
|
2010-08-12
|
12:00
|
2.8231
|
3.1040
|
link
|
| 313
|
2010-08-13
|
08:30
|
2.7987
|
3.0795
|
link
|
| 314
|
2010-08-13
|
12:00
|
2.8216
|
3.1019
|
link
|
| 315
|
2010-08-16
|
08:30
|
2.8193
|
3.0997
|
link
|
| 316
|
2010-08-16
|
12:00
|
2.8630
|
3.1484
|
link
|
| 317
|
2010-08-17
|
08:30
|
2.8506
|
3.1360
|
link
|
| 318
|
2010-08-17
|
12:00
|
2.8286
|
3.1103
|
link
|
| 319
|
2010-08-18
|
08:30
|
2.8145
|
3.0961
|
link
|
| 320
|
2010-08-18
|
12:00
|
2.8100
|
3.0900
|
link
|
| 321
|
2010-08-19
|
08:30
|
2.8049
|
3.0849
|
link
|
| 322
|
2010-08-19
|
12:00
|
2.8183
|
3.0999
|
link
|
| 323
|
2010-08-20
|
08:30
|
2.8334
|
3.1151
|
link
|
| 324
|
2010-08-20
|
12:00
|
2.8756
|
3.1617
|
link
|
| 325
|
2010-08-23
|
08:30
|
2.8689
|
3.1548
|
link
|
| 326
|
2010-08-23
|
12:00
|
2.9008
|
3.1893
|
link
|
| 327
|
2010-08-24
|
08:30
|
2.9204
|
3.2089
|
link
|
| 328
|
2010-08-24
|
12:00
|
2.9094
|
3.1990
|
link
|
| 329
|
2010-08-25
|
08:30
|
2.8984
|
3.1880
|
link
|
| 330
|
2010-08-25
|
12:00
|
2.9255
|
3.2165
|
link
|
| 331
|
2010-08-26
|
08:30
|
2.9166
|
3.2077
|
link
|
| 332
|
2010-08-26
|
12:00
|
2.9089
|
3.1992
|
link
|
| 333
|
2010-08-27
|
08:30
|
2.9108
|
3.2011
|
link
|
| 334
|
2010-08-27
|
12:00
|
2.9234
|
3.2141
|
link
|
| 335
|
2010-08-30
|
08:30
|
2.9065
|
3.1972
|
link
|
| 336
|
2010-08-30
|
12:00
|
2.8998
|
3.1885
|
link
|
| 337
|
2010-08-31
|
08:30
|
2.9226
|
3.2113
|
link
|
| 338
|
2010-08-31
|
12:00
|
2.9598
|
3.2544
|
link
|
| 339
|
2010-09-01
|
08:30
|
2.9451
|
3.2397
|
link
|
| 340
|
2010-09-01
|
12:00
|
2.9413
|
3.2346
|
link
|
| 341
|
2010-09-02
|
08:30
|
2.9274
|
3.2208
|
link
|
| 342
|
2010-09-02
|
12:00
|
2.9211
|
3.2117
|
link
|
| 343
|
2010-09-03
|
08:30
|
2.9126
|
3.2032
|
link
|
| 344
|
2010-09-03
|
12:00
|
2.8962
|
3.1855
|
link
|
| 345
|
2010-09-06
|
08:30
|
2.8773
|
3.1667
|
link
|
| 346
|
2010-09-06
|
12:00
|
2.8629
|
3.1478
|
link
|
| 347
|
2010-09-07
|
08:30
|
2.8687
|
3.1537
|
link
|
| 348
|
2010-09-07
|
12:00
|
2.9073
|
3.1976
|
link
|
| 349
|
2010-09-08
|
08:30
|
2.9112
|
3.2014
|
link
|
| 350
|
2010-09-08
|
12:00
|
2.9429
|
3.2359
|
link
|
| 351
|
2010-09-09
|
08:30
|
2.9402
|
3.2332
|
link
|
| 352
|
2010-09-09
|
12:00
|
2.9042
|
3.1940
|
link
|
| 353
|
2010-09-10
|
08:30
|
2.9009
|
3.1907
|
link
|
| 354
|
2010-09-10
|
12:00
|
2.8807
|
3.1676
|
link
|
| 355
|
2010-09-13
|
08:30
|
2.8786
|
3.1654
|
link
|
| 356
|
2010-09-13
|
12:00
|
2.8890
|
3.1770
|
link
|
| 357
|
2010-09-14
|
08:30
|
2.8867
|
3.1747
|
link
|
| 358
|
2010-09-14
|
12:00
|
2.9165
|
3.2072
|
link
|
| 359
|
2010-09-15
|
08:30
|
2.8994
|
3.1901
|
link
|
| 360
|
2010-09-15
|
12:00
|
2.8818
|
3.1689
|
link
|
| 361
|
2010-09-16
|
08:30
|
2.8888
|
3.1760
|
link
|
| 362
|
2010-09-16
|
12:00
|
2.8754
|
3.1614
|
link
|
| 363
|
2010-09-17
|
08:30
|
2.8850
|
3.1710
|
link
|
| 364
|
2010-09-17
|
12:00
|
2.8227
|
3.1038
|
link
|
| 365
|
2010-09-20
|
08:30
|
2.8173
|
3.0983
|
link
|
| 366
|
2010-09-20
|
12:00
|
2.8531
|
3.1380
|
link
|
| 367
|
2010-09-21
|
08:30
|
2.8543
|
3.1392
|
link
|
| 368
|
2010-09-21
|
12:00
|
2.8530
|
3.1378
|
link
|
| 369
|
2010-09-22
|
08:30
|
2.8514
|
3.1363
|
link
|
| 370
|
2010-09-22
|
12:00
|
2.8382
|
3.1215
|
link
|
| 371
|
2010-09-23
|
08:30
|
2.8542
|
3.1374
|
link
|
| 372
|
2010-09-23
|
12:00
|
2.8780
|
3.1652
|
link
|
| 373
|
2010-09-24
|
08:30
|
2.8756
|
3.1627
|
link
|
| 374
|
2010-09-24
|
12:00
|
2.8910
|
3.1784
|
link
|
| 375
|
2010-09-27
|
08:30
|
2.8666
|
3.1539
|
link
|
| 376
|
2010-09-27
|
12:00
|
2.8449
|
3.1286
|
link
|
| 377
|
2010-09-28
|
08:30
|
2.8605
|
3.1442
|
link
|
| 378
|
2010-09-28
|
12:00
|
2.8658
|
3.1518
|
link
|
| 379
|
2010-09-29
|
08:30
|
2.8640
|
3.1501
|
link
|
| 380
|
2010-09-29
|
12:00
|
2.8557
|
3.1400
|
link
|
| 381
|
2010-09-30
|
08:30
|
2.8640
|
3.1483
|
link
|
| 382
|
2010-09-30
|
12:00
|
2.8540
|
3.1386
|
link
|
| 383
|
2010-10-01
|
08:30
|
2.8296
|
3.1142
|
link
|
| 384
|
2010-10-01
|
12:00
|
2.7997
|
3.0787
|
link
|
| 385
|
2010-10-04
|
08:30
|
2.8209
|
3.1023
|
link
|
| 386
|
2010-10-04
|
12:00
|
2.8209
|
3.1023
|
link
|
| 387
|
2010-10-05
|
08:30
|
2.8356
|
3.1170
|
link
|
| 388
|
2010-10-05
|
12:00
|
2.8429
|
3.1261
|
link
|
| 389
|
2010-10-06
|
08:30
|
2.8078
|
3.0909
|
link
|
| 390
|
2010-10-06
|
12:00
|
2.8138
|
3.0931
|
link
|
| 391
|
2010-10-07
|
08:30
|
2.8173
|
3.0966
|
link
|
| 392
|
2010-10-07
|
12:00
|
2.8200
|
3.1013
|
link
|
| 393
|
2010-10-08
|
08:30
|
2.8352
|
3.1165
|
link
|
| 394
|
2010-10-08
|
12:00
|
2.8267
|
3.1083
|
link
|
| 395
|
2010-10-11
|
08:30
|
2.8216
|
3.1032
|
link
|
| 396
|
2010-10-11
|
12:00
|
2.8131
|
3.0943
|
link
|
| 397
|
2010-10-12
|
08:30
|
2.8202
|
3.1015
|
link
|
| 398
|
2010-10-12
|
12:00
|
2.8275
|
3.1092
|
link
|
| 399
|
2010-10-13
|
08:30
|
2.8150
|
3.0966
|
link
|
| 400
|
2010-10-13
|
12:00
|
2.8205
|
3.1016
|
link
|
| 401
|
2010-10-14
|
08:30
|
2.7744
|
3.0555
|
link
|
| 402
|
2010-10-14
|
12:00
|
2.7912
|
3.0681
|
link
|
| 403
|
2010-10-15
|
08:30
|
2.7846
|
3.0616
|
link
|
| 404
|
2010-10-15
|
12:00
|
2.7714
|
3.0472
|
link
|
| 405
|
2010-10-18
|
08:30
|
2.7738
|
3.0496
|
link
|
| 406
|
2010-10-18
|
12:00
|
2.8012
|
3.0803
|
link
|
| 407
|
2010-10-19
|
08:30
|
2.8039
|
3.0829
|
link
|
| 408
|
2010-10-19
|
12:00
|
2.8082
|
3.0880
|
link
|
| 409
|
2010-10-20
|
08:30
|
2.8349
|
3.1147
|
link
|
| 410
|
2010-10-20
|
12:00
|
2.8314
|
3.1138
|
link
|
| 411
|
2010-10-21
|
08:30
|
2.8257
|
3.1081
|
link
|
| 412
|
2010-10-21
|
12:00
|
2.7853
|
3.0635
|
link
|
| 413
|
2010-10-22
|
08:30
|
2.8043
|
3.0824
|
link
|
| 414
|
2010-10-22
|
12:00
|
2.7941
|
3.0728
|
link
|
| 415
|
2010-10-25
|
08:30
|
2.7802
|
3.0589
|
link
|
| 416
|
2010-10-25
|
12:00
|
2.7670
|
3.0425
|
link
|
| 417
|
2010-10-26
|
08:30
|
2.7551
|
3.0305
|
link
|
| 418
|
2010-10-26
|
12:00
|
2.7623
|
3.0381
|
link
|
| 419
|
2010-10-27
|
08:30
|
2.7767
|
3.0524
|
link
|
| 420
|
2010-10-27
|
12:00
|
2.7484
|
3.0223
|
link
|
| 421
|
2010-10-28
|
08:30
|
2.7561
|
3.0300
|
link
|
| 422
|
2010-10-28
|
12:00
|
2.7757
|
3.0528
|
link
|
| 423
|
2010-10-29
|
08:30
|
2.7868
|
3.0639
|
link
|
| 424
|
2010-10-29
|
12:00
|
2.7788
|
3.0566
|
link
|
| 425
|
2010-11-02
|
08:30
|
2.7537
|
3.0314
|
link
|
| 426
|
2010-11-02
|
12:00
|
2.7374
|
3.0103
|
link
|
| 427
|
2010-11-03
|
08:30
|
2.7295
|
3.0023
|
link
|
| 428
|
2010-11-03
|
12:00
|
2.7241
|
2.9956
|
link
|
| 429
|
2010-11-04
|
08:30
|
2.7056
|
2.9771
|
link
|
| 430
|
2010-11-04
|
12:00
|
2.7034
|
2.9736
|
link
|
| 431
|
2010-11-05
|
08:30
|
2.7063
|
2.9765
|
link
|
| 432
|
2010-11-05
|
12:00
|
2.7633
|
3.0382
|
link
|
| 433
|
2010-11-08
|
08:30
|
2.7610
|
3.0358
|
link
|
| 434
|
2010-11-08
|
12:00
|
2.7793
|
3.0568
|
link
|
| 435
|
2010-11-09
|
08:30
|
2.7962
|
3.0735
|
link
|
| 436
|
2010-11-09
|
12:00
|
2.8018
|
3.0809
|
link
|
| 437
|
2010-11-10
|
08:30
|
2.7748
|
3.0540
|
link
|
| 438
|
2010-11-10
|
12:00
|
2.7726
|
3.0494
|
link
|
| 439
|
2010-11-12
|
08:30
|
2.8172
|
3.0939
|
link
|
| 440
|
2010-11-12
|
12:00
|
2.8212
|
3.1032
|
link
|
| 441
|
2010-11-15
|
08:30
|
2.8404
|
3.1223
|
link
|
| 442
|
2010-11-15
|
12:00
|
2.8101
|
3.0902
|
link
|
| 443
|
2010-11-16
|
08:30
|
2.7995
|
3.0795
|
link
|
| 444
|
2010-11-16
|
12:00
|
2.8032
|
3.0821
|
link
|
| 445
|
2010-11-17
|
08:30
|
2.8173
|
3.0962
|
link
|
| 446
|
2010-11-17
|
12:00
|
2.8110
|
3.0903
|
link
|
| 447
|
2010-11-18
|
08:30
|
2.8033
|
3.0827
|
link
|
| 448
|
2010-11-18
|
12:00
|
2.7864
|
3.0644
|
link
|
| 449
|
2010-11-19
|
08:30
|
2.7848
|
3.0628
|
link
|
| 450
|
2010-11-19
|
12:00
|
2.7724
|
3.0485
|
link
|
| 451
|
2010-11-22
|
08:30
|
2.7666
|
3.0427
|
link
|
| 452
|
2010-11-22
|
12:00
|
2.7581
|
3.0329
|
link
|
| 453
|
2010-11-23
|
08:30
|
2.7791
|
3.0540
|
link
|
| 454
|
2010-11-23
|
12:00
|
2.7981
|
3.0768
|
link
|
| 455
|
2010-11-24
|
08:30
|
2.8145
|
3.0932
|
link
|
| 456
|
2010-11-24
|
12:00
|
2.8546
|
3.1389
|
link
|
| 457
|
2010-11-25
|
08:30
|
2.8453
|
3.1296
|
link
|
| 458
|
2010-11-25
|
12:00
|
2.8468
|
3.1304
|
link
|
| 459
|
2010-11-26
|
08:30
|
2.8663
|
3.1499
|
link
|
| 460
|
2010-11-26
|
12:00
|
2.9032
|
3.1911
|
link
|
| 461
|
2010-11-29
|
08:30
|
2.8879
|
3.1759
|
link
|
| 462
|
2010-11-29
|
12:00
|
2.9043
|
3.1930
|
link
|
| 463
|
2010-11-30
|
08:30
|
2.9370
|
3.2257
|
link
|
| 464
|
2010-11-30
|
12:00
|
2.9733
|
3.2712
|
link
|
| 465
|
2010-12-01
|
08:30
|
2.9406
|
3.2385
|
link
|
| 466
|
2010-12-01
|
12:00
|
2.9139
|
3.2046
|
link
|
| 467
|
2010-12-02
|
08:30
|
2.9005
|
3.1912
|
link
|
| 468
|
2010-12-02
|
12:00
|
2.8913
|
3.1787
|
link
|
| 469
|
2010-12-03
|
08:30
|
2.8871
|
3.1745
|
link
|
| 470
|
2010-12-03
|
12:00
|
2.9032
|
3.1926
|
link
|
| 471
|
2010-12-06
|
08:30
|
2.8946
|
3.1839
|
link
|
| 472
|
2010-12-06
|
12:00
|
2.9347
|
3.2259
|
link
|
| 473
|
2010-12-07
|
08:30
|
2.9338
|
3.2250
|
link
|
| 474
|
2010-12-07
|
12:00
|
2.9329
|
3.2244
|
link
|
| 475
|
2010-12-08
|
08:30
|
2.9511
|
3.2426
|
link
|
| 476
|
2010-12-08
|
12:00
|
2.9558
|
3.2500
|
link
|
| 477
|
2010-12-09
|
08:30
|
2.9434
|
3.2376
|
link
|
| 478
|
2010-12-09
|
12:00
|
2.9498
|
3.2436
|
link
|
| 479
|
2010-12-10
|
08:30
|
2.9491
|
3.2430
|
link
|
| 480
|
2010-12-10
|
12:00
|
2.9679
|
3.2631
|
link
|
| 481
|
2010-12-13
|
08:30
|
2.9533
|
3.2485
|
link
|
| 482
|
2010-12-13
|
12:00
|
2.9624
|
3.2572
|
link
|
| 483
|
2010-12-14
|
08:30
|
2.9274
|
3.2222
|
link
|
| 484
|
2010-12-14
|
12:00
|
2.9336
|
3.2261
|
link
|
| 485
|
2010-12-15
|
08:30
|
2.9321
|
3.2246
|
link
|
| 486
|
2010-12-15
|
12:00
|
2.9796
|
3.2759
|
link
|
| 487
|
2010-12-16
|
08:30
|
2.9726
|
3.2689
|
link
|
| 488
|
2010-12-16
|
12:00
|
2.9619
|
3.2574
|
link
|
| 489
|
2010-12-17
|
08:30
|
2.9594
|
3.2550
|
link
|
| 490
|
2010-12-17
|
12:00
|
2.9745
|
3.2704
|
link
|
| 491
|
2010-12-20
|
08:30
|
2.9820
|
3.2779
|
link
|
| 492
|
2010-12-20
|
12:00
|
2.9991
|
3.2980
|
link
|
| 493
|
2010-12-21
|
08:30
|
2.9995
|
3.2984
|
link
|
| 494
|
2010-12-21
|
12:00
|
3.0159
|
3.3163
|
link
|
| 495
|
2010-12-22
|
08:30
|
3.0131
|
3.3136
|
link
|
| 496
|
2010-12-22
|
12:00
|
3.0355
|
3.3379
|
link
|
| 497
|
2010-12-23
|
08:30
|
3.0315
|
3.3339
|
link
|
| 498
|
2010-12-23
|
12:00
|
3.0397
|
3.3421
|
link
|
| 499
|
2010-12-24
|
08:30
|
3.0245
|
3.3269
|
link
|
| 500
|
2010-12-24
|
12:00
|
2.9986
|
3.2971
|
link
|
| 501
|
2010-12-27
|
08:30
|
3.0002
|
3.2987
|
link
|
| 502
|
2010-12-27
|
12:00
|
2.9930
|
3.2913
|
link
|
| 503
|
2010-12-28
|
08:30
|
2.9946
|
3.2929
|
link
|
| 504
|
2010-12-28
|
12:00
|
3.0224
|
3.3236
|
link
|
| 505
|
2010-12-29
|
08:30
|
3.0250
|
3.3262
|
link
|
| 506
|
2010-12-29
|
12:00
|
3.0335
|
3.3367
|
link
|
| 507
|
2010-12-30
|
08:30
|
3.0219
|
3.3251
|
link
|
| 508
|
2010-12-30
|
12:00
|
3.0479
|
3.3514
|
link
|
| 509
|
2010-12-31
|
08:30
|
3.0354
|
3.3388
|
link
|
| 510
|
2010-12-31
|
12:00
|
3.0143
|
3.3149
|
link
|
