Kredyt hipoteczny w Raiffeisen/Polbank - informacje
Historyczne kursy CHF w roku 2009
| # |
Data |
Godzina |
Kupno |
Sprzedaż |
Link |
| 1
|
2009-01-02
|
08:30
|
2.6683
|
2.8743
|
link
|
| 2
|
2009-01-02
|
12:00
|
2.6811
|
2.8875
|
link
|
| 3
|
2009-01-05
|
08:30
|
2.6430
|
2.8494
|
link
|
| 4
|
2009-01-05
|
12:00
|
2.6150
|
2.8160
|
link
|
| 5
|
2009-01-06
|
08:30
|
2.5990
|
2.8000
|
link
|
| 6
|
2009-01-06
|
12:00
|
2.5998
|
2.7992
|
link
|
| 7
|
2009-01-07
|
08:30
|
2.5998
|
2.7992
|
link
|
| 8
|
2009-01-07
|
12:00
|
2.5201
|
2.7130
|
link
|
| 9
|
2009-01-08
|
08:30
|
2.5831
|
2.7760
|
link
|
| 10
|
2009-01-08
|
12:00
|
2.5672
|
2.7651
|
link
|
| 11
|
2009-01-09
|
08:30
|
2.5914
|
2.7893
|
link
|
| 12
|
2009-01-09
|
12:00
|
2.5806
|
2.7801
|
link
|
| 13
|
2009-01-12
|
08:30
|
2.5718
|
2.7713
|
link
|
| 14
|
2009-01-12
|
12:00
|
2.5746
|
2.7730
|
link
|
| 15
|
2009-01-13
|
08:30
|
2.6613
|
2.8597
|
link
|
| 16
|
2009-01-13
|
12:00
|
2.6728
|
2.8782
|
link
|
| 17
|
2009-01-14
|
08:30
|
2.6515
|
2.8570
|
link
|
| 18
|
2009-01-14
|
12:00
|
2.6687
|
2.8747
|
link
|
| 19
|
2009-01-15
|
08:30
|
2.7486
|
2.9546
|
link
|
| 20
|
2009-01-15
|
12:00
|
2.7391
|
2.9499
|
link
|
| 21
|
2009-01-16
|
08:30
|
2.6906
|
2.9015
|
link
|
| 22
|
2009-01-16
|
12:00
|
2.6737
|
2.8796
|
link
|
| 23
|
2009-01-19
|
08:30
|
2.7280
|
2.9339
|
link
|
| 24
|
2009-01-19
|
12:00
|
2.7650
|
2.9779
|
link
|
| 25
|
2009-01-20
|
08:30
|
2.7796
|
2.9924
|
link
|
| 26
|
2009-01-20
|
12:00
|
2.8040
|
3.0181
|
link
|
| 27
|
2009-01-21
|
08:30
|
2.7809
|
2.9951
|
link
|
| 28
|
2009-01-21
|
12:00
|
2.8127
|
3.0283
|
link
|
| 29
|
2009-01-22
|
08:30
|
2.7318
|
2.9475
|
link
|
| 30
|
2009-01-22
|
12:00
|
2.7622
|
2.9723
|
link
|
| 31
|
2009-01-23
|
08:30
|
2.8145
|
3.0246
|
link
|
| 32
|
2009-01-23
|
12:00
|
2.8118
|
3.0281
|
link
|
| 33
|
2009-01-26
|
08:30
|
2.7942
|
3.0104
|
link
|
| 34
|
2009-01-26
|
12:00
|
2.7924
|
3.0068
|
link
|
| 35
|
2009-01-27
|
08:30
|
2.7481
|
2.9624
|
link
|
| 36
|
2009-01-27
|
12:00
|
2.7567
|
2.9675
|
link
|
| 37
|
2009-01-28
|
08:30
|
2.7502
|
2.9610
|
link
|
| 38
|
2009-01-28
|
12:00
|
2.7766
|
2.9890
|
link
|
| 39
|
2009-01-29
|
08:30
|
2.7590
|
2.9715
|
link
|
| 40
|
2009-01-29
|
12:00
|
2.7676
|
2.9814
|
link
|
| 41
|
2009-01-30
|
08:30
|
2.8397
|
3.0535
|
link
|
| 42
|
2009-01-30
|
12:00
|
2.8677
|
3.0870
|
link
|
| 43
|
2009-02-02
|
08:30
|
2.8614
|
3.0808
|
link
|
| 44
|
2009-02-02
|
12:00
|
2.8535
|
3.0726
|
link
|
| 45
|
2009-02-03
|
08:30
|
2.8589
|
3.0781
|
link
|
| 46
|
2009-02-03
|
12:00
|
2.9111
|
3.1329
|
link
|
| 47
|
2009-02-04
|
08:30
|
2.9961
|
3.2179
|
link
|
| 48
|
2009-02-04
|
12:00
|
2.9932
|
3.2225
|
link
|
| 49
|
2009-02-05
|
08:30
|
2.9860
|
3.2152
|
link
|
| 50
|
2009-02-05
|
12:00
|
2.9740
|
3.2020
|
link
|
| 51
|
2009-02-06
|
08:30
|
2.9176
|
3.1456
|
link
|
| 52
|
2009-02-06
|
12:00
|
2.9386
|
3.1615
|
link
|
| 53
|
2009-02-09
|
08:30
|
2.8970
|
3.1200
|
link
|
| 54
|
2009-02-09
|
12:00
|
2.8690
|
3.0904
|
link
|
| 55
|
2009-02-10
|
08:30
|
2.8155
|
3.0369
|
link
|
| 56
|
2009-02-10
|
12:00
|
2.8379
|
3.0564
|
link
|
| 57
|
2009-02-11
|
08:30
|
2.8938
|
3.1123
|
link
|
| 58
|
2009-02-11
|
12:00
|
2.8990
|
3.1213
|
link
|
| 59
|
2009-02-12
|
08:30
|
2.9184
|
3.1406
|
link
|
| 60
|
2009-02-12
|
12:00
|
2.9407
|
3.1661
|
link
|
| 61
|
2009-02-13
|
08:30
|
2.9420
|
3.1674
|
link
|
| 62
|
2009-02-13
|
12:00
|
2.9673
|
3.1942
|
link
|
| 63
|
2009-02-16
|
08:30
|
3.0043
|
3.2312
|
link
|
| 64
|
2009-02-16
|
12:00
|
3.0654
|
3.2922
|
link
|
| 65
|
2009-02-17
|
08:30
|
3.1574
|
3.3911
|
link
|
| 66
|
2009-02-17
|
12:00
|
3.1524
|
3.3910
|
link
|
| 67
|
2009-02-18
|
08:30
|
3.1456
|
3.3842
|
link
|
| 68
|
2009-02-18
|
12:00
|
3.1044
|
3.3466
|
link
|
| 69
|
2009-02-19
|
08:30
|
3.0845
|
3.3167
|
link
|
| 70
|
2009-02-19
|
12:00
|
2.9738
|
3.2038
|
link
|
| 71
|
2009-02-20
|
08:30
|
3.0912
|
3.3212
|
link
|
| 72
|
2009-02-20
|
12:00
|
3.0114
|
3.2445
|
link
|
| 73
|
2009-02-23
|
08:30
|
3.0029
|
3.2361
|
link
|
| 74
|
2009-02-23
|
12:00
|
3.0063
|
3.2374
|
link
|
| 75
|
2009-02-24
|
08:30
|
2.9967
|
3.2278
|
link
|
| 76
|
2009-02-24
|
12:00
|
3.0207
|
3.2523
|
link
|
| 77
|
2009-02-25
|
08:30
|
2.9584
|
3.1899
|
link
|
| 78
|
2009-02-25
|
12:00
|
2.9735
|
3.2028
|
link
|
| 79
|
2009-02-26
|
08:30
|
3.0378
|
3.2672
|
link
|
| 80
|
2009-02-26
|
12:00
|
3.0375
|
3.2695
|
link
|
| 81
|
2009-02-27
|
08:30
|
3.0189
|
3.2508
|
link
|
| 82
|
2009-02-27
|
12:00
|
2.9902
|
3.2196
|
link
|
| 83
|
2009-03-02
|
08:30
|
3.0942
|
3.3236
|
link
|
| 84
|
2009-03-02
|
12:00
|
3.0763
|
3.3108
|
link
|
| 85
|
2009-03-03
|
08:30
|
3.0448
|
3.2792
|
link
|
| 86
|
2009-03-03
|
12:00
|
3.0768
|
3.3112
|
link
|
| 87
|
2009-03-04
|
08:30
|
3.0534
|
3.2878
|
link
|
| 88
|
2009-03-04
|
12:00
|
3.0595
|
3.2940
|
link
|
| 89
|
2009-03-05
|
08:30
|
3.0055
|
3.2401
|
link
|
| 90
|
2009-03-05
|
12:00
|
3.0654
|
3.2978
|
link
|
| 91
|
2009-03-06
|
08:30
|
3.0993
|
3.3317
|
link
|
| 92
|
2009-03-06
|
12:00
|
3.1016
|
3.3384
|
link
|
| 93
|
2009-03-09
|
08:30
|
3.0654
|
3.3021
|
link
|
| 94
|
2009-03-09
|
12:00
|
3.0889
|
3.3252
|
link
|
| 95
|
2009-03-10
|
08:30
|
3.0685
|
3.3048
|
link
|
| 96
|
2009-03-10
|
12:00
|
3.0674
|
3.3034
|
link
|
| 97
|
2009-03-11
|
08:30
|
3.0163
|
3.2422
|
link
|
| 98
|
2009-03-11
|
12:00
|
2.9643
|
3.1927
|
link
|
| 99
|
2009-03-12
|
08:30
|
2.9952
|
3.2236
|
link
|
| 100
|
2009-03-12
|
12:00
|
3.0057
|
3.2346
|
link
|
| 101
|
2009-03-13
|
08:30
|
2.9077
|
3.1266
|
link
|
| 102
|
2009-03-13
|
12:00
|
2.7724
|
2.9875
|
link
|
| 103
|
2009-03-16
|
08:30
|
2.7683
|
3.0127
|
link
|
| 104
|
2009-03-16
|
12:00
|
2.7397
|
2.9834
|
link
|
| 105
|
2009-03-17
|
08:30
|
2.7656
|
3.0093
|
link
|
| 106
|
2009-03-17
|
12:00
|
2.7670
|
3.0092
|
link
|
| 107
|
2009-03-18
|
08:30
|
2.7988
|
3.0506
|
link
|
| 108
|
2009-03-18
|
12:00
|
2.8201
|
3.0757
|
link
|
| 109
|
2009-03-19
|
08:30
|
2.8012
|
3.0566
|
link
|
| 110
|
2009-03-19
|
12:00
|
2.8109
|
3.0661
|
link
|
| 111
|
2009-03-20
|
08:30
|
2.9057
|
3.1620
|
link
|
| 112
|
2009-03-20
|
12:00
|
2.8525
|
3.1145
|
link
|
| 113
|
2009-03-23
|
08:30
|
2.8307
|
3.0924
|
link
|
| 114
|
2009-03-23
|
12:00
|
2.8305
|
3.0880
|
link
|
| 115
|
2009-03-24
|
08:30
|
2.8126
|
3.0700
|
link
|
| 116
|
2009-03-24
|
12:00
|
2.8333
|
3.0899
|
link
|
| 117
|
2009-03-25
|
08:30
|
2.8674
|
3.1245
|
link
|
| 118
|
2009-03-25
|
12:00
|
2.8512
|
3.1101
|
link
|
| 119
|
2009-03-26
|
08:30
|
2.8426
|
3.1015
|
link
|
| 120
|
2009-03-26
|
12:00
|
2.8424
|
3.1007
|
link
|
| 121
|
2009-03-27
|
08:30
|
2.8514
|
3.1097
|
link
|
| 122
|
2009-03-27
|
12:00
|
2.8650
|
3.1249
|
link
|
| 123
|
2009-03-30
|
08:30
|
2.9729
|
3.2342
|
link
|
| 124
|
2009-03-30
|
12:00
|
2.9649
|
3.2338
|
link
|
| 125
|
2009-03-31
|
08:30
|
2.9569
|
3.2257
|
link
|
| 126
|
2009-03-31
|
12:00
|
2.9544
|
3.2222
|
link
|
| 127
|
2009-04-01
|
08:30
|
2.9358
|
3.2033
|
link
|
| 128
|
2009-04-01
|
12:00
|
2.9171
|
3.1827
|
link
|
| 129
|
2009-04-02
|
08:30
|
2.8325
|
3.0967
|
link
|
| 130
|
2009-04-02
|
12:00
|
2.8060
|
3.0610
|
link
|
| 131
|
2009-04-03
|
08:30
|
2.7587
|
3.0131
|
link
|
| 132
|
2009-04-03
|
12:00
|
2.7884
|
3.0411
|
link
|
| 133
|
2009-04-06
|
08:30
|
2.7646
|
3.0169
|
link
|
| 134
|
2009-04-06
|
12:00
|
2.7556
|
3.0061
|
link
|
| 135
|
2009-04-07
|
08:30
|
2.8054
|
3.0565
|
link
|
| 136
|
2009-04-07
|
12:00
|
2.8093
|
3.0658
|
link
|
| 137
|
2009-04-08
|
08:30
|
2.8426
|
3.0995
|
link
|
| 138
|
2009-04-08
|
12:00
|
2.8223
|
3.0794
|
link
|
| 139
|
2009-04-09
|
08:30
|
2.7670
|
3.0233
|
link
|
| 140
|
2009-04-09
|
12:00
|
2.7719
|
3.0241
|
link
|
| 141
|
2009-04-10
|
08:30
|
2.7303
|
2.9819
|
link
|
| 142
|
2009-04-10
|
12:00
|
2.7320
|
2.9803
|
link
|
| 143
|
2009-04-14
|
08:30
|
2.7649
|
3.0136
|
link
|
| 144
|
2009-04-14
|
12:00
|
2.7430
|
2.9932
|
link
|
| 145
|
2009-04-15
|
08:30
|
2.6961
|
2.9457
|
link
|
| 146
|
2009-04-15
|
12:00
|
2.6684
|
2.9111
|
link
|
| 147
|
2009-04-16
|
08:30
|
2.7075
|
2.9507
|
link
|
| 148
|
2009-04-16
|
12:00
|
2.6962
|
2.9423
|
link
|
| 149
|
2009-04-17
|
08:30
|
2.6735
|
2.9194
|
link
|
| 150
|
2009-04-17
|
12:00
|
2.6922
|
2.9367
|
link
|
| 151
|
2009-04-20
|
08:30
|
2.7279
|
2.9728
|
link
|
| 152
|
2009-04-20
|
12:00
|
2.7441
|
2.9932
|
link
|
| 153
|
2009-04-21
|
08:30
|
2.8065
|
3.0564
|
link
|
| 154
|
2009-04-21
|
12:00
|
2.7733
|
3.0264
|
link
|
| 155
|
2009-04-22
|
08:30
|
2.7770
|
3.0303
|
link
|
| 156
|
2009-04-22
|
12:00
|
2.7833
|
3.0367
|
link
|
| 157
|
2009-04-23
|
08:30
|
2.7539
|
3.0069
|
link
|
| 158
|
2009-04-23
|
12:00
|
2.7726
|
3.0241
|
link
|
| 159
|
2009-04-24
|
08:30
|
2.8342
|
3.0867
|
link
|
| 160
|
2009-04-24
|
12:00
|
2.8656
|
3.1224
|
link
|
| 161
|
2009-04-27
|
08:30
|
2.8692
|
3.1261
|
link
|
| 162
|
2009-04-27
|
12:00
|
2.8932
|
3.1537
|
link
|
| 163
|
2009-04-28
|
08:30
|
2.8797
|
3.1401
|
link
|
| 164
|
2009-04-28
|
12:00
|
2.8918
|
3.1543
|
link
|
| 165
|
2009-04-29
|
08:30
|
2.8259
|
3.0875
|
link
|
| 166
|
2009-04-29
|
12:00
|
2.7921
|
3.0476
|
link
|
| 167
|
2009-04-30
|
08:30
|
2.7607
|
3.0158
|
link
|
| 168
|
2009-04-30
|
12:00
|
2.7689
|
3.0204
|
link
|
| 169
|
2009-05-04
|
08:30
|
2.7676
|
3.0192
|
link
|
| 170
|
2009-05-04
|
12:00
|
2.7813
|
3.0332
|
link
|
| 171
|
2009-05-05
|
08:30
|
2.7504
|
3.0018
|
link
|
| 172
|
2009-05-05
|
12:00
|
2.7409
|
2.9899
|
link
|
| 173
|
2009-05-06
|
08:30
|
2.7672
|
3.0167
|
link
|
| 174
|
2009-05-06
|
12:00
|
2.7763
|
3.0286
|
link
|
| 175
|
2009-05-07
|
08:30
|
2.7390
|
2.9907
|
link
|
| 176
|
2009-05-07
|
12:00
|
2.7123
|
2.9604
|
link
|
| 177
|
2009-05-08
|
08:30
|
2.7360
|
2.9843
|
link
|
| 178
|
2009-05-08
|
12:00
|
2.7429
|
2.9920
|
link
|
| 179
|
2009-05-11
|
08:30
|
2.7481
|
2.9973
|
link
|
| 180
|
2009-05-11
|
12:00
|
2.7609
|
3.0122
|
link
|
| 181
|
2009-05-12
|
08:30
|
2.7877
|
3.0393
|
link
|
| 182
|
2009-05-12
|
12:00
|
2.7744
|
3.0268
|
link
|
| 183
|
2009-05-13
|
08:30
|
2.7757
|
3.0283
|
link
|
| 184
|
2009-05-13
|
12:00
|
2.7841
|
3.0366
|
link
|
| 185
|
2009-05-14
|
08:30
|
2.8342
|
3.0874
|
link
|
| 186
|
2009-05-14
|
12:00
|
2.8353
|
3.0923
|
link
|
| 187
|
2009-05-15
|
08:30
|
2.8272
|
3.0841
|
link
|
| 188
|
2009-05-15
|
12:00
|
2.8459
|
3.1035
|
link
|
| 189
|
2009-05-18
|
08:30
|
2.8087
|
3.0660
|
link
|
| 190
|
2009-05-18
|
12:00
|
2.8224
|
3.0784
|
link
|
| 191
|
2009-05-19
|
08:30
|
2.7555
|
3.0106
|
link
|
| 192
|
2009-05-19
|
12:00
|
2.7452
|
2.9957
|
link
|
| 193
|
2009-05-20
|
08:30
|
2.7312
|
2.9814
|
link
|
| 194
|
2009-05-20
|
12:00
|
2.7554
|
3.0051
|
link
|
| 195
|
2009-05-21
|
08:30
|
2.7428
|
2.9923
|
link
|
| 196
|
2009-05-21
|
12:00
|
2.7535
|
3.0052
|
link
|
| 197
|
2009-05-22
|
08:30
|
2.7487
|
3.0004
|
link
|
| 198
|
2009-05-22
|
12:00
|
2.7421
|
2.9928
|
link
|
| 199
|
2009-05-25
|
08:30
|
2.7569
|
3.0078
|
link
|
| 200
|
2009-05-25
|
12:00
|
2.7704
|
3.0220
|
link
|
| 201
|
2009-05-26
|
08:30
|
2.7753
|
3.0272
|
link
|
| 202
|
2009-05-26
|
12:00
|
2.7853
|
3.0388
|
link
|
| 203
|
2009-05-27
|
08:30
|
2.7659
|
3.0190
|
link
|
| 204
|
2009-05-27
|
12:00
|
2.7842
|
3.0375
|
link
|
| 205
|
2009-05-28
|
08:30
|
2.8238
|
3.0776
|
link
|
| 206
|
2009-05-28
|
12:00
|
2.8254
|
3.0822
|
link
|
| 207
|
2009-05-29
|
08:30
|
2.8182
|
3.0749
|
link
|
| 208
|
2009-05-29
|
12:00
|
2.8145
|
3.0695
|
link
|
| 209
|
2009-06-01
|
08:30
|
2.7920
|
3.0467
|
link
|
| 210
|
2009-06-01
|
12:00
|
2.7948
|
3.0492
|
link
|
| 211
|
2009-06-02
|
08:30
|
2.8072
|
3.0617
|
link
|
| 212
|
2009-06-02
|
12:00
|
2.8206
|
3.0770
|
link
|
| 213
|
2009-06-03
|
08:30
|
2.7908
|
3.0469
|
link
|
| 214
|
2009-06-03
|
12:00
|
2.8113
|
3.0670
|
link
|
| 215
|
2009-06-04
|
08:30
|
2.8537
|
3.1099
|
link
|
| 216
|
2009-06-04
|
12:00
|
2.8339
|
3.0911
|
link
|
| 217
|
2009-06-05
|
08:30
|
2.8229
|
3.0800
|
link
|
| 218
|
2009-06-05
|
12:00
|
2.8495
|
3.1081
|
link
|
| 219
|
2009-06-08
|
08:30
|
2.8393
|
3.0977
|
link
|
| 220
|
2009-06-08
|
12:00
|
2.8611
|
3.1198
|
link
|
| 221
|
2009-06-09
|
08:30
|
2.8242
|
3.0823
|
link
|
| 222
|
2009-06-09
|
12:00
|
2.8347
|
3.0921
|
link
|
| 223
|
2009-06-10
|
08:30
|
2.8095
|
3.0667
|
link
|
| 224
|
2009-06-10
|
12:00
|
2.8138
|
3.0691
|
link
|
| 225
|
2009-06-12
|
08:30
|
2.8121
|
3.0674
|
link
|
| 226
|
2009-06-12
|
12:00
|
2.8250
|
3.0807
|
link
|
| 227
|
2009-06-15
|
08:30
|
2.8286
|
3.0844
|
link
|
| 228
|
2009-06-15
|
12:00
|
2.8367
|
3.0942
|
link
|
| 229
|
2009-06-16
|
08:30
|
2.8677
|
3.1256
|
link
|
| 230
|
2009-06-16
|
12:00
|
2.8649
|
3.1253
|
link
|
| 231
|
2009-06-17
|
08:30
|
2.8509
|
3.1112
|
link
|
| 232
|
2009-06-17
|
12:00
|
2.8518
|
3.1106
|
link
|
| 233
|
2009-06-18
|
08:30
|
2.8586
|
3.1175
|
link
|
| 234
|
2009-06-18
|
12:00
|
2.8753
|
3.1369
|
link
|
| 235
|
2009-06-19
|
08:30
|
2.8561
|
3.1174
|
link
|
| 236
|
2009-06-19
|
12:00
|
2.8440
|
3.1037
|
link
|
| 237
|
2009-06-22
|
08:30
|
2.8519
|
3.1116
|
link
|
| 238
|
2009-06-22
|
12:00
|
2.8455
|
3.1041
|
link
|
| 239
|
2009-06-23
|
08:30
|
2.8832
|
3.1423
|
link
|
| 240
|
2009-06-23
|
12:00
|
2.8764
|
3.1380
|
link
|
| 241
|
2009-06-24
|
08:30
|
2.8747
|
3.1364
|
link
|
| 242
|
2009-06-24
|
12:00
|
2.8779
|
3.1395
|
link
|
| 243
|
2009-06-25
|
08:30
|
2.8082
|
3.0689
|
link
|
| 244
|
2009-06-25
|
12:00
|
2.7988
|
3.0544
|
link
|
| 245
|
2009-06-26
|
08:30
|
2.7880
|
3.0434
|
link
|
| 246
|
2009-06-26
|
12:00
|
2.8016
|
3.0566
|
link
|
| 247
|
2009-06-29
|
08:30
|
2.8068
|
3.0619
|
link
|
| 248
|
2009-06-29
|
12:00
|
2.7990
|
3.0534
|
link
|
| 249
|
2009-06-30
|
08:30
|
2.7922
|
3.0466
|
link
|
| 250
|
2009-06-30
|
12:00
|
2.7801
|
3.0337
|
link
|
| 251
|
2009-07-01
|
08:30
|
2.7632
|
3.0166
|
link
|
| 252
|
2009-07-01
|
12:00
|
2.7519
|
3.0027
|
link
|
| 253
|
2009-07-02
|
08:30
|
2.7337
|
2.9842
|
link
|
| 254
|
2009-07-02
|
12:00
|
2.7272
|
2.9757
|
link
|
| 255
|
2009-07-03
|
08:30
|
2.7302
|
2.9787
|
link
|
| 256
|
2009-07-03
|
12:00
|
2.7290
|
2.9781
|
link
|
| 257
|
2009-07-06
|
08:30
|
2.7440
|
2.9933
|
link
|
| 258
|
2009-07-06
|
12:00
|
2.7464
|
2.9958
|
link
|
| 259
|
2009-07-07
|
08:30
|
2.7499
|
2.9999
|
link
|
| 260
|
2009-07-07
|
12:00
|
2.7383
|
2.9877
|
link
|
| 261
|
2009-07-08
|
08:30
|
2.7719
|
3.0216
|
link
|
| 262
|
2009-07-08
|
12:00
|
2.7738
|
3.0263
|
link
|
| 263
|
2009-07-09
|
08:30
|
2.7583
|
3.0106
|
link
|
| 264
|
2009-07-09
|
12:00
|
2.7384
|
2.9876
|
link
|
| 265
|
2009-07-10
|
08:30
|
2.7473
|
2.9968
|
link
|
| 266
|
2009-07-10
|
12:00
|
2.7453
|
2.9953
|
link
|
| 267
|
2009-07-13
|
08:30
|
2.7714
|
3.0215
|
link
|
| 268
|
2009-07-13
|
12:00
|
2.7713
|
3.0233
|
link
|
| 269
|
2009-07-14
|
08:30
|
2.7454
|
2.9972
|
link
|
| 270
|
2009-07-14
|
12:00
|
2.7400
|
2.9892
|
link
|
| 271
|
2009-07-15
|
08:30
|
2.6904
|
2.9390
|
link
|
| 272
|
2009-07-15
|
12:00
|
2.7017
|
2.9467
|
link
|
| 273
|
2009-07-16
|
08:30
|
2.6963
|
2.9412
|
link
|
| 274
|
2009-07-16
|
12:00
|
2.7047
|
2.9505
|
link
|
| 275
|
2009-07-17
|
08:30
|
2.7102
|
2.9562
|
link
|
| 276
|
2009-07-17
|
12:00
|
2.7102
|
2.9567
|
link
|
| 277
|
2009-07-20
|
08:30
|
2.6920
|
2.9381
|
link
|
| 278
|
2009-07-20
|
12:00
|
2.6864
|
2.9316
|
link
|
| 279
|
2009-07-21
|
08:30
|
2.6652
|
2.9100
|
link
|
| 280
|
2009-07-21
|
12:00
|
2.6706
|
2.9143
|
link
|
| 281
|
2009-07-22
|
08:30
|
2.6790
|
2.9227
|
link
|
| 282
|
2009-07-22
|
12:00
|
2.6740
|
2.9179
|
link
|
| 283
|
2009-07-23
|
08:30
|
2.6591
|
2.9028
|
link
|
| 284
|
2009-07-23
|
12:00
|
2.6565
|
2.8988
|
link
|
| 285
|
2009-07-24
|
08:30
|
2.6338
|
2.8757
|
link
|
| 286
|
2009-07-24
|
12:00
|
2.6263
|
2.8664
|
link
|
| 287
|
2009-07-27
|
08:30
|
2.6031
|
2.8428
|
link
|
| 288
|
2009-07-27
|
12:00
|
2.6042
|
2.8413
|
link
|
| 289
|
2009-07-28
|
08:30
|
2.5986
|
2.8357
|
link
|
| 290
|
2009-07-28
|
12:00
|
2.6083
|
2.8461
|
link
|
| 291
|
2009-07-29
|
08:30
|
2.6283
|
2.8664
|
link
|
| 292
|
2009-07-29
|
12:00
|
2.6162
|
2.8552
|
link
|
| 293
|
2009-07-30
|
08:30
|
2.6000
|
2.8386
|
link
|
| 294
|
2009-07-30
|
12:00
|
2.5954
|
2.8326
|
link
|
| 295
|
2009-07-31
|
08:30
|
2.5774
|
2.8145
|
link
|
| 296
|
2009-07-31
|
12:00
|
2.5774
|
2.8130
|
link
|
| 297
|
2009-08-03
|
08:30
|
2.5803
|
2.8158
|
link
|
| 298
|
2009-08-03
|
12:00
|
2.5693
|
2.8038
|
link
|
| 299
|
2009-08-04
|
08:30
|
2.5531
|
2.7873
|
link
|
| 300
|
2009-08-04
|
12:00
|
2.5615
|
2.7951
|
link
|
| 301
|
2009-08-05
|
08:30
|
2.5621
|
2.7956
|
link
|
| 302
|
2009-08-05
|
12:00
|
2.5540
|
2.7875
|
link
|
| 303
|
2009-08-06
|
08:30
|
2.5617
|
2.7953
|
link
|
| 304
|
2009-08-06
|
12:00
|
2.5772
|
2.8120
|
link
|
| 305
|
2009-08-07
|
08:30
|
2.5883
|
2.8233
|
link
|
| 306
|
2009-08-07
|
12:00
|
2.5907
|
2.8273
|
link
|
| 307
|
2009-08-10
|
08:30
|
2.5329
|
2.7688
|
link
|
| 308
|
2009-08-10
|
12:00
|
2.5458
|
2.7781
|
link
|
| 309
|
2009-08-11
|
08:30
|
2.5628
|
2.7953
|
link
|
| 310
|
2009-08-11
|
12:00
|
2.5617
|
2.7943
|
link
|
| 311
|
2009-08-12
|
08:30
|
2.6166
|
2.8512
|
link
|
| 312
|
2009-08-12
|
12:00
|
2.6087
|
2.8473
|
link
|
| 313
|
2009-08-13
|
08:30
|
2.5540
|
2.7919
|
link
|
| 314
|
2009-08-13
|
12:00
|
2.5525
|
2.7860
|
link
|
| 315
|
2009-08-14
|
08:30
|
2.5653
|
2.7990
|
link
|
| 316
|
2009-08-14
|
12:00
|
2.5669
|
2.8008
|
link
|
| 317
|
2009-08-17
|
08:30
|
2.6202
|
2.8550
|
link
|
| 318
|
2009-08-17
|
12:00
|
2.6195
|
2.8586
|
link
|
| 319
|
2009-08-18
|
08:30
|
2.6061
|
2.8451
|
link
|
| 320
|
2009-08-18
|
12:00
|
2.6077
|
2.8458
|
link
|
| 321
|
2009-08-19
|
08:30
|
2.6246
|
2.8629
|
link
|
| 322
|
2009-08-19
|
12:00
|
2.6179
|
2.8566
|
link
|
| 323
|
2009-08-20
|
08:30
|
2.5991
|
2.8376
|
link
|
| 324
|
2009-08-20
|
12:00
|
2.5987
|
2.8356
|
link
|
| 325
|
2009-08-21
|
08:30
|
2.5996
|
2.8365
|
link
|
| 326
|
2009-08-21
|
12:00
|
2.5762
|
2.8124
|
link
|
| 327
|
2009-08-24
|
08:30
|
2.5709
|
2.8070
|
link
|
| 328
|
2009-08-24
|
12:00
|
2.5790
|
2.8144
|
link
|
| 329
|
2009-08-25
|
08:30
|
2.5837
|
2.8192
|
link
|
| 330
|
2009-08-25
|
12:00
|
2.5651
|
2.7997
|
link
|
| 331
|
2009-08-26
|
08:30
|
2.5464
|
2.7808
|
link
|
| 332
|
2009-08-26
|
12:00
|
2.5644
|
2.7981
|
link
|
| 333
|
2009-08-27
|
08:30
|
2.5753
|
2.8091
|
link
|
| 334
|
2009-08-27
|
12:00
|
2.5768
|
2.8120
|
link
|
| 335
|
2009-08-28
|
08:30
|
2.5636
|
2.7987
|
link
|
| 336
|
2009-08-28
|
12:00
|
2.5592
|
2.7928
|
link
|
| 337
|
2009-08-31
|
08:30
|
2.5733
|
2.8070
|
link
|
| 338
|
2009-08-31
|
12:00
|
2.5738
|
2.8086
|
link
|
| 339
|
2009-09-01
|
08:30
|
2.5572
|
2.7918
|
link
|
| 340
|
2009-09-01
|
12:00
|
2.5773
|
2.8123
|
link
|
| 341
|
2009-09-02
|
08:30
|
2.6152
|
2.8508
|
link
|
| 342
|
2009-09-02
|
12:00
|
2.6227
|
2.8619
|
link
|
| 343
|
2009-09-03
|
08:30
|
2.5965
|
2.8355
|
link
|
| 344
|
2009-09-03
|
12:00
|
2.6020
|
2.8393
|
link
|
| 345
|
2009-09-04
|
08:30
|
2.5875
|
2.8246
|
link
|
| 346
|
2009-09-04
|
12:00
|
2.5869
|
2.8230
|
link
|
| 347
|
2009-09-07
|
08:30
|
2.5683
|
2.8042
|
link
|
| 348
|
2009-09-07
|
12:00
|
2.5758
|
2.8116
|
link
|
| 349
|
2009-09-08
|
08:30
|
2.5612
|
2.7968
|
link
|
| 350
|
2009-09-08
|
12:00
|
2.5640
|
2.7985
|
link
|
| 351
|
2009-09-09
|
08:30
|
2.5763
|
2.8109
|
link
|
| 352
|
2009-09-09
|
12:00
|
2.5756
|
2.8108
|
link
|
| 353
|
2009-09-10
|
08:30
|
2.5990
|
2.8345
|
link
|
| 354
|
2009-09-10
|
12:00
|
2.6272
|
2.8662
|
link
|
| 355
|
2009-09-11
|
08:30
|
2.6058
|
2.8445
|
link
|
| 356
|
2009-09-11
|
12:00
|
2.6245
|
2.8642
|
link
|
| 357
|
2009-09-14
|
08:30
|
2.6577
|
2.8978
|
link
|
| 358
|
2009-09-14
|
12:00
|
2.6507
|
2.8939
|
link
|
| 359
|
2009-09-15
|
08:30
|
2.6057
|
2.8482
|
link
|
| 360
|
2009-09-15
|
12:00
|
2.6146
|
2.8529
|
link
|
| 361
|
2009-09-16
|
08:30
|
2.5955
|
2.8336
|
link
|
| 362
|
2009-09-16
|
12:00
|
2.5989
|
2.8360
|
link
|
| 363
|
2009-09-17
|
08:30
|
2.5712
|
2.8080
|
link
|
| 364
|
2009-09-17
|
12:00
|
2.5749
|
2.8102
|
link
|
| 365
|
2009-09-18
|
08:30
|
2.6007
|
2.8364
|
link
|
| 366
|
2009-09-18
|
12:00
|
2.5968
|
2.8341
|
link
|
| 367
|
2009-09-21
|
08:30
|
2.6030
|
2.8403
|
link
|
| 368
|
2009-09-21
|
12:00
|
2.6063
|
2.8438
|
link
|
| 369
|
2009-09-22
|
08:30
|
2.6051
|
2.8426
|
link
|
| 370
|
2009-09-22
|
12:00
|
2.6093
|
2.8473
|
link
|
| 371
|
2009-09-23
|
08:30
|
2.6250
|
2.8631
|
link
|
| 372
|
2009-09-23
|
12:00
|
2.6279
|
2.8673
|
link
|
| 373
|
2009-09-24
|
08:30
|
2.6340
|
2.8736
|
link
|
| 374
|
2009-09-24
|
12:00
|
2.6283
|
2.8680
|
link
|
| 375
|
2009-09-25
|
08:30
|
2.6463
|
2.8863
|
link
|
| 376
|
2009-09-25
|
12:00
|
2.6405
|
2.8820
|
link
|
| 377
|
2009-09-28
|
08:30
|
2.6671
|
2.9089
|
link
|
| 378
|
2009-09-28
|
12:00
|
2.6613
|
2.9039
|
link
|
| 379
|
2009-09-29
|
08:30
|
2.6444
|
2.8868
|
link
|
| 380
|
2009-09-29
|
12:00
|
2.6516
|
2.8928
|
link
|
| 381
|
2009-09-30
|
08:30
|
2.6668
|
2.9082
|
link
|
| 382
|
2009-09-30
|
12:00
|
2.6661
|
2.9087
|
link
|
| 383
|
2009-10-01
|
08:30
|
2.6482
|
2.8907
|
link
|
| 384
|
2009-10-01
|
12:00
|
2.6468
|
2.8882
|
link
|
| 385
|
2009-10-02
|
08:30
|
2.6982
|
2.9402
|
link
|
| 386
|
2009-10-02
|
12:00
|
2.6697
|
2.9133
|
link
|
| 387
|
2009-10-05
|
08:30
|
2.6556
|
2.8991
|
link
|
| 388
|
2009-10-05
|
12:00
|
2.6529
|
2.8950
|
link
|
| 389
|
2009-10-06
|
08:30
|
2.6400
|
2.8818
|
link
|
| 390
|
2009-10-06
|
12:00
|
2.6330
|
2.8729
|
link
|
| 391
|
2009-10-07
|
08:30
|
2.6290
|
2.8688
|
link
|
| 392
|
2009-10-07
|
12:00
|
2.6318
|
2.8721
|
link
|
| 393
|
2009-10-08
|
08:30
|
2.6454
|
2.8859
|
link
|
| 394
|
2009-10-08
|
12:00
|
2.6583
|
2.9006
|
link
|
| 395
|
2009-10-09
|
08:30
|
2.6693
|
2.9116
|
link
|
| 396
|
2009-10-09
|
12:00
|
2.6575
|
2.9008
|
link
|
| 397
|
2009-10-12
|
08:30
|
2.6838
|
2.9274
|
link
|
| 398
|
2009-10-12
|
12:00
|
2.6681
|
2.9111
|
link
|
| 399
|
2009-10-13
|
08:30
|
2.6402
|
2.8829
|
link
|
| 400
|
2009-10-13
|
12:00
|
2.6476
|
2.8890
|
link
|
| 401
|
2009-10-14
|
08:30
|
2.6455
|
2.8870
|
link
|
| 402
|
2009-10-14
|
12:00
|
2.6348
|
2.8755
|
link
|
| 403
|
2009-10-15
|
08:30
|
2.6390
|
2.8797
|
link
|
| 404
|
2009-10-15
|
12:00
|
2.6441
|
2.8847
|
link
|
| 405
|
2009-10-16
|
08:30
|
2.6332
|
2.8737
|
link
|
| 406
|
2009-10-16
|
12:00
|
2.6372
|
2.8776
|
link
|
| 407
|
2009-10-19
|
08:30
|
2.6381
|
2.8784
|
link
|
| 408
|
2009-10-19
|
12:00
|
2.6406
|
2.8810
|
link
|
| 409
|
2009-10-20
|
08:30
|
2.6163
|
2.8565
|
link
|
| 410
|
2009-10-20
|
12:00
|
2.6231
|
2.8625
|
link
|
| 411
|
2009-10-21
|
08:30
|
2.6160
|
2.8555
|
link
|
| 412
|
2009-10-21
|
12:00
|
2.6286
|
2.8673
|
link
|
| 413
|
2009-10-22
|
08:30
|
2.6334
|
2.8721
|
link
|
| 414
|
2009-10-22
|
12:00
|
2.6360
|
2.8767
|
link
|
| 415
|
2009-10-23
|
08:30
|
2.6234
|
2.8639
|
link
|
| 416
|
2009-10-23
|
12:00
|
2.6249
|
2.8646
|
link
|
| 417
|
2009-10-26
|
08:30
|
2.6296
|
2.8693
|
link
|
| 418
|
2009-10-26
|
12:00
|
2.6246
|
2.8639
|
link
|
| 419
|
2009-10-27
|
08:30
|
2.6380
|
2.8775
|
link
|
| 420
|
2009-10-27
|
12:00
|
2.6336
|
2.8741
|
link
|
| 421
|
2009-10-28
|
08:30
|
2.6610
|
2.9018
|
link
|
| 422
|
2009-10-28
|
12:00
|
2.6833
|
2.9274
|
link
|
| 423
|
2009-10-29
|
08:30
|
2.6917
|
2.9359
|
link
|
| 424
|
2009-10-29
|
12:00
|
2.6888
|
2.9330
|
link
|
| 425
|
2009-10-30
|
08:30
|
2.6667
|
2.9105
|
link
|
| 426
|
2009-10-30
|
12:00
|
2.6613
|
2.9048
|
link
|
| 427
|
2009-11-02
|
08:30
|
2.6861
|
2.9299
|
link
|
| 428
|
2009-11-02
|
12:00
|
2.6785
|
2.9225
|
link
|
| 429
|
2009-11-03
|
08:30
|
2.7008
|
2.9452
|
link
|
| 430
|
2009-11-03
|
12:00
|
2.7123
|
2.9585
|
link
|
| 431
|
2009-11-04
|
08:30
|
2.6873
|
2.9331
|
link
|
| 432
|
2009-11-04
|
12:00
|
2.6881
|
2.9328
|
link
|
| 433
|
2009-11-05
|
08:30
|
2.6894
|
2.9342
|
link
|
| 434
|
2009-11-05
|
12:00
|
2.6887
|
2.9336
|
link
|
| 435
|
2009-11-06
|
08:30
|
2.6715
|
2.9162
|
link
|
| 436
|
2009-11-06
|
12:00
|
2.6737
|
2.9170
|
link
|
| 437
|
2009-11-09
|
08:30
|
2.6594
|
2.9025
|
link
|
| 438
|
2009-11-09
|
12:00
|
2.6636
|
2.9062
|
link
|
| 439
|
2009-11-10
|
08:30
|
2.6473
|
2.8897
|
link
|
| 440
|
2009-11-10
|
12:00
|
2.6549
|
2.8597
|
link
|
| 441
|
2009-11-12
|
08:30
|
2.6045
|
2.8093
|
link
|
| 442
|
2009-11-12
|
12:00
|
2.6119
|
2.8138
|
link
|
| 443
|
2009-11-13
|
08:30
|
2.5963
|
2.7982
|
link
|
| 444
|
2009-11-13
|
12:00
|
2.5983
|
2.7989
|
link
|
| 445
|
2009-11-16
|
08:30
|
2.5783
|
2.8147
|
link
|
| 446
|
2009-11-16
|
12:00
|
2.5873
|
2.8232
|
link
|
| 447
|
2009-11-17
|
08:30
|
2.5749
|
2.8106
|
link
|
| 448
|
2009-11-17
|
12:00
|
2.5822
|
2.8177
|
link
|
| 449
|
2009-11-18
|
08:30
|
2.5742
|
2.8095
|
link
|
| 450
|
2009-11-18
|
12:00
|
2.5825
|
2.8177
|
link
|
| 451
|
2009-11-19
|
08:30
|
2.5977
|
2.8329
|
link
|
| 452
|
2009-11-19
|
12:00
|
2.5956
|
2.8324
|
link
|
| 453
|
2009-11-20
|
08:30
|
2.5981
|
2.8350
|
link
|
| 454
|
2009-11-20
|
12:00
|
2.6102
|
2.8483
|
link
|
| 455
|
2009-11-23
|
08:30
|
2.5931
|
2.8309
|
link
|
| 456
|
2009-11-23
|
12:00
|
2.5926
|
2.8293
|
link
|
| 457
|
2009-11-24
|
08:30
|
2.5998
|
2.8365
|
link
|
| 458
|
2009-11-24
|
12:00
|
2.5923
|
2.8289
|
link
|
| 459
|
2009-11-25
|
08:30
|
2.5816
|
2.8182
|
link
|
| 460
|
2009-11-25
|
12:00
|
2.5924
|
2.8292
|
link
|
| 461
|
2009-11-26
|
08:30
|
2.5913
|
2.8281
|
link
|
| 462
|
2009-11-26
|
12:00
|
2.6011
|
2.8389
|
link
|
| 463
|
2009-11-27
|
08:30
|
2.6410
|
2.8792
|
link
|
| 464
|
2009-11-27
|
12:00
|
2.6404
|
2.8808
|
link
|
| 465
|
2009-11-30
|
08:30
|
2.6160
|
2.8563
|
link
|
| 466
|
2009-11-30
|
12:00
|
2.6151
|
2.8537
|
link
|
| 467
|
2009-12-01
|
08:30
|
2.6150
|
2.8535
|
link
|
| 468
|
2009-12-01
|
12:00
|
2.5995
|
2.8370
|
link
|
| 469
|
2009-12-02
|
08:30
|
2.5870
|
2.8245
|
link
|
| 470
|
2009-12-02
|
12:00
|
2.5868
|
2.8243
|
link
|
| 471
|
2009-12-03
|
08:30
|
2.5875
|
2.8238
|
link
|
| 472
|
2009-12-03
|
12:00
|
2.5870
|
2.8230
|
link
|
| 473
|
2009-12-04
|
08:30
|
2.5818
|
2.8177
|
link
|
| 474
|
2009-12-04
|
12:00
|
2.5846
|
2.8206
|
link
|
| 475
|
2009-12-07
|
08:30
|
2.5520
|
2.7876
|
link
|
| 476
|
2009-12-07
|
12:00
|
2.5586
|
2.7922
|
link
|
| 477
|
2009-12-08
|
08:30
|
2.5710
|
2.8048
|
link
|
| 478
|
2009-12-08
|
12:00
|
2.5762
|
2.8105
|
link
|
| 479
|
2009-12-09
|
08:30
|
2.5998
|
2.8344
|
link
|
| 480
|
2009-12-09
|
12:00
|
2.5977
|
2.8348
|
link
|
| 481
|
2009-12-10
|
08:30
|
2.6148
|
2.8521
|
link
|
| 482
|
2009-12-10
|
12:00
|
2.6007
|
2.8385
|
link
|
| 483
|
2009-12-11
|
08:30
|
2.6028
|
2.8406
|
link
|
| 484
|
2009-12-11
|
12:00
|
2.5984
|
2.8359
|
link
|
| 485
|
2009-12-14
|
08:30
|
2.6001
|
2.8376
|
link
|
| 486
|
2009-12-14
|
12:00
|
2.6090
|
2.8469
|
link
|
| 487
|
2009-12-15
|
08:30
|
2.6159
|
2.8538
|
link
|
| 488
|
2009-12-15
|
12:00
|
2.6271
|
2.8662
|
link
|
| 489
|
2009-12-16
|
08:30
|
2.6493
|
2.8887
|
link
|
| 490
|
2009-12-16
|
12:00
|
2.6395
|
2.8803
|
link
|
| 491
|
2009-12-17
|
08:30
|
2.6460
|
2.8870
|
link
|
| 492
|
2009-12-17
|
12:00
|
2.6557
|
2.8967
|
link
|
| 493
|
2009-12-18
|
08:30
|
2.6508
|
2.8917
|
link
|
| 494
|
2009-12-18
|
12:00
|
2.6579
|
2.8998
|
link
|
| 495
|
2009-12-21
|
08:30
|
2.6750
|
2.9171
|
link
|
| 496
|
2009-12-21
|
12:00
|
2.6633
|
2.9061
|
link
|
| 497
|
2009-12-22
|
08:30
|
2.6662
|
2.9090
|
link
|
| 498
|
2009-12-22
|
12:00
|
2.6563
|
2.8986
|
link
|
| 499
|
2009-12-23
|
08:30
|
2.6562
|
2.8985
|
link
|
| 500
|
2009-12-23
|
12:00
|
2.6590
|
2.9013
|
link
|
| 501
|
2009-12-24
|
08:30
|
2.6546
|
2.8969
|
link
|
| 502
|
2009-12-24
|
12:00
|
2.6526
|
2.8951
|
link
|
| 503
|
2009-12-28
|
08:30
|
2.6487
|
2.8910
|
link
|
| 504
|
2009-12-28
|
12:00
|
2.6579
|
2.9002
|
link
|
| 505
|
2009-12-29
|
08:30
|
2.6584
|
2.9007
|
link
|
| 506
|
2009-12-29
|
12:00
|
2.6577
|
2.9002
|
link
|
| 507
|
2009-12-30
|
08:30
|
2.6459
|
2.8882
|
link
|
| 508
|
2009-12-30
|
12:00
|
2.6367
|
2.8771
|
link
|
| 509
|
2009-12-31
|
08:30
|
2.6406
|
2.8810
|
link
|
| 510
|
2009-12-31
|
12:00
|
2.6354
|
2.8754
|
link
|
