Kredyt hipoteczny w Raiffeisen/Polbank - informacje
Historyczne kursy CHF w roku 2008
| # |
Data |
Godzina |
Kupno |
Sprzedaż |
Link |
| 1
|
2008-01-02
|
08:30
|
2.1082
|
2.2162
|
link
|
| 2
|
2008-01-02
|
12:00
|
2.1181
|
2.2267
|
link
|
| 3
|
2008-01-03
|
08:30
|
2.1202
|
2.2289
|
link
|
| 4
|
2008-01-03
|
12:00
|
2.1361
|
2.2461
|
link
|
| 5
|
2008-01-04
|
08:30
|
2.1306
|
2.2406
|
link
|
| 6
|
2008-01-04
|
12:00
|
2.1339
|
2.2441
|
link
|
| 7
|
2008-01-07
|
08:30
|
2.1427
|
2.2529
|
link
|
| 8
|
2008-01-07
|
12:00
|
2.1431
|
2.2529
|
link
|
| 9
|
2008-01-08
|
08:30
|
2.1299
|
2.2397
|
link
|
| 10
|
2008-01-08
|
12:00
|
2.1256
|
2.2352
|
link
|
| 11
|
2008-01-09
|
08:30
|
2.1278
|
2.2374
|
link
|
| 12
|
2008-01-09
|
12:00
|
2.1315
|
2.2413
|
link
|
| 13
|
2008-01-10
|
08:30
|
2.1315
|
2.2413
|
link
|
| 14
|
2008-01-10
|
12:00
|
2.1438
|
2.2538
|
link
|
| 15
|
2008-01-11
|
08:30
|
2.1240
|
2.2340
|
link
|
| 16
|
2008-01-11
|
12:00
|
2.1417
|
2.2516
|
link
|
| 17
|
2008-01-14
|
08:30
|
2.1395
|
2.2494
|
link
|
| 18
|
2008-01-14
|
12:00
|
2.1393
|
2.2495
|
link
|
| 19
|
2008-01-15
|
08:30
|
2.1393
|
2.2495
|
link
|
| 20
|
2008-01-15
|
12:00
|
2.1395
|
2.2497
|
link
|
| 21
|
2008-01-16
|
08:30
|
2.1484
|
2.2585
|
link
|
| 22
|
2008-01-16
|
12:00
|
2.1678
|
2.2793
|
link
|
| 23
|
2008-01-17
|
08:30
|
2.1600
|
2.2715
|
link
|
| 24
|
2008-01-17
|
12:00
|
2.1628
|
2.2740
|
link
|
| 25
|
2008-01-18
|
08:30
|
2.1740
|
2.2852
|
link
|
| 26
|
2008-01-18
|
12:00
|
2.1758
|
2.2882
|
link
|
| 27
|
2008-01-21
|
08:30
|
2.1848
|
2.2972
|
link
|
| 28
|
2008-01-21
|
12:00
|
2.2198
|
2.3336
|
link
|
| 29
|
2008-01-22
|
08:30
|
2.2198
|
2.3336
|
link
|
| 30
|
2008-01-22
|
12:00
|
2.2202
|
2.3343
|
link
|
| 31
|
2008-01-23
|
08:30
|
2.1860
|
2.3001
|
link
|
| 32
|
2008-01-23
|
12:00
|
2.2088
|
2.3223
|
link
|
| 33
|
2008-01-24
|
08:30
|
2.2065
|
2.3200
|
link
|
| 34
|
2008-01-24
|
12:00
|
2.1972
|
2.3108
|
link
|
| 35
|
2008-01-25
|
08:30
|
2.1835
|
2.2972
|
link
|
| 36
|
2008-01-25
|
12:00
|
2.1772
|
2.2894
|
link
|
| 37
|
2008-01-28
|
08:30
|
2.1600
|
2.2782
|
link
|
| 38
|
2008-01-28
|
12:00
|
2.1901
|
2.3029
|
link
|
| 39
|
2008-01-29
|
08:30
|
2.1811
|
2.2939
|
link
|
| 40
|
2008-01-29
|
12:00
|
2.1756
|
2.2876
|
link
|
| 41
|
2008-01-30
|
08:30
|
2.1823
|
2.2944
|
link
|
| 42
|
2008-01-30
|
12:00
|
2.1806
|
2.2929
|
link
|
| 43
|
2008-01-31
|
08:30
|
2.1717
|
2.2839
|
link
|
| 44
|
2008-01-31
|
12:00
|
2.1921
|
2.3049
|
link
|
| 45
|
2008-02-01
|
08:30
|
2.1717
|
2.2846
|
link
|
| 46
|
2008-02-01
|
12:00
|
2.1758
|
2.2878
|
link
|
| 47
|
2008-02-04
|
08:30
|
2.1690
|
2.2811
|
link
|
| 48
|
2008-02-04
|
12:00
|
2.1692
|
2.2796
|
link
|
| 49
|
2008-02-05
|
08:30
|
2.1427
|
2.2531
|
link
|
| 50
|
2008-02-05
|
12:00
|
2.1422
|
2.2527
|
link
|
| 51
|
2008-02-06
|
08:30
|
2.1621
|
2.2726
|
link
|
| 52
|
2008-02-06
|
12:00
|
2.1613
|
2.2733
|
link
|
| 53
|
2008-02-07
|
08:30
|
2.1793
|
2.2912
|
link
|
| 54
|
2008-02-07
|
12:00
|
2.1720
|
2.2843
|
link
|
| 55
|
2008-02-08
|
08:30
|
2.1855
|
2.2978
|
link
|
| 56
|
2008-02-08
|
12:00
|
2.1976
|
2.3106
|
link
|
| 57
|
2008-02-11
|
08:30
|
2.2044
|
2.3174
|
link
|
| 58
|
2008-02-11
|
12:00
|
2.2003
|
2.3138
|
link
|
| 59
|
2008-02-12
|
08:30
|
2.1821
|
2.2957
|
link
|
| 60
|
2008-02-12
|
12:00
|
2.1916
|
2.3045
|
link
|
| 61
|
2008-02-13
|
|
2.1675
|
2.2795
|
link
|
| 62
|
2008-02-14
|
08:30
|
2.1518
|
2.2638
|
link
|
| 63
|
2008-02-14
|
12:00
|
2.1553
|
2.2663
|
link
|
| 64
|
2008-02-15
|
08:30
|
2.1664
|
2.2774
|
link
|
| 65
|
2008-02-15
|
12:00
|
2.1683
|
2.2801
|
link
|
| 66
|
2008-02-18
|
08:30
|
2.1616
|
2.2734
|
link
|
| 67
|
2008-02-18
|
12:00
|
2.1510
|
2.2621
|
link
|
| 68
|
2008-02-19
|
08:30
|
2.1477
|
2.2588
|
link
|
| 69
|
2008-02-19
|
12:00
|
2.1551
|
2.2660
|
link
|
| 70
|
2008-02-20
|
08:30
|
2.1629
|
2.2737
|
link
|
| 71
|
2008-02-20
|
12:00
|
2.1563
|
2.2673
|
link
|
| 72
|
2008-02-21
|
08:30
|
2.1475
|
2.2584
|
link
|
| 73
|
2008-02-21
|
12:00
|
2.1394
|
2.2498
|
link
|
| 74
|
2008-02-22
|
08:30
|
2.1504
|
2.2609
|
link
|
| 75
|
2008-02-22
|
12:00
|
2.1523
|
2.2631
|
link
|
| 76
|
2008-02-25
|
08:30
|
2.1390
|
2.2498
|
link
|
| 77
|
2008-02-25
|
12:00
|
2.1409
|
2.2512
|
link
|
| 78
|
2008-02-26
|
08:30
|
2.1188
|
2.2291
|
link
|
| 79
|
2008-02-26
|
12:00
|
2.1523
|
2.2631
|
link
|
| 80
|
2008-02-27
|
08:30
|
2.1290
|
2.2383
|
link
|
| 81
|
2008-02-27
|
12:00
|
2.1387
|
2.2487
|
link
|
| 82
|
2008-02-28
|
08:30
|
2.1310
|
2.2410
|
link
|
| 83
|
2008-02-28
|
12:00
|
2.1292
|
2.2390
|
link
|
| 84
|
2008-02-29
|
08:30
|
2.1446
|
2.2543
|
link
|
| 85
|
2008-02-29
|
12:00
|
2.1608
|
2.2712
|
link
|
| 86
|
2008-03-03
|
08:30
|
2.1500
|
2.2535
|
link
|
| 87
|
2008-03-03
|
12:00
|
2.1500
|
2.2862
|
link
|
| 88
|
2008-03-04
|
08:30
|
2.1500
|
2.2728
|
link
|
| 89
|
2008-03-04
|
12:00
|
2.1812
|
2.2827
|
link
|
| 90
|
2008-03-05
|
08:30
|
2.1812
|
2.2827
|
link
|
| 91
|
2008-03-05
|
12:00
|
2.1784
|
2.2800
|
link
|
| 92
|
2008-03-06
|
08:30
|
2.1784
|
2.2800
|
link
|
| 93
|
2008-03-06
|
12:00
|
2.1791
|
2.2810
|
link
|
| 94
|
2008-03-07
|
08:30
|
2.2082
|
2.3101
|
link
|
| 95
|
2008-03-07
|
12:00
|
2.2222
|
2.3258
|
link
|
| 96
|
2008-03-10
|
08:30
|
2.2154
|
2.3190
|
link
|
| 97
|
2008-03-10
|
12:00
|
2.2149
|
2.3185
|
link
|
| 98
|
2008-03-11
|
08:30
|
2.2104
|
2.3139
|
link
|
| 99
|
2008-03-11
|
12:00
|
2.1915
|
2.2945
|
link
|
| 100
|
2008-03-12
|
08:30
|
2.1757
|
2.2787
|
link
|
| 101
|
2008-03-12
|
12:00
|
2.1712
|
2.2724
|
link
|
| 102
|
2008-03-13
|
08:30
|
2.1912
|
2.2925
|
link
|
| 103
|
2008-03-13
|
12:00
|
2.2007
|
2.3034
|
link
|
| 104
|
2008-03-14
|
08:30
|
2.1917
|
2.2944
|
link
|
| 105
|
2008-03-14
|
12:00
|
2.1798
|
2.2919
|
link
|
| 106
|
2008-03-17
|
08:30
|
2.1700
|
2.3458
|
link
|
| 107
|
2008-03-17
|
12:00
|
2.2283
|
2.3431
|
link
|
| 108
|
2008-03-18
|
08:30
|
2.2168
|
2.3316
|
link
|
| 109
|
2008-03-18
|
12:00
|
2.2036
|
2.3172
|
link
|
| 110
|
2008-03-19
|
08:30
|
2.1877
|
2.3013
|
link
|
| 111
|
2008-03-19
|
12:00
|
2.1980
|
2.3112
|
link
|
| 112
|
2008-03-20
|
08:30
|
2.2025
|
2.3157
|
link
|
| 113
|
2008-03-20
|
12:00
|
2.1867
|
2.2993
|
link
|
| 114
|
2008-03-21
|
08:30
|
2.1979
|
2.3106
|
link
|
| 115
|
2008-03-21
|
12:00
|
2.2008
|
2.3142
|
link
|
| 116
|
2008-03-25
|
08:30
|
2.1895
|
2.3029
|
link
|
| 117
|
2008-03-25
|
12:00
|
2.1732
|
2.2852
|
link
|
| 118
|
2008-03-26
|
08:30
|
2.1755
|
2.2874
|
link
|
| 119
|
2008-03-26
|
12:00
|
2.1824
|
2.2948
|
link
|
| 120
|
2008-03-27
|
08:30
|
2.1779
|
2.2903
|
link
|
| 121
|
2008-03-27
|
12:00
|
2.1802
|
2.2857
|
link
|
| 122
|
2008-03-28
|
08:30
|
2.1780
|
2.2902
|
link
|
| 123
|
2008-03-28
|
12:00
|
2.1738
|
2.2860
|
link
|
| 124
|
2008-03-31
|
08:30
|
2.1648
|
2.2770
|
link
|
| 125
|
2008-03-31
|
12:00
|
2.1785
|
2.2907
|
link
|
| 126
|
2008-04-01
|
08:30
|
2.1652
|
2.2768
|
link
|
| 127
|
2008-04-01
|
12:00
|
2.1652
|
2.2768
|
link
|
| 128
|
2008-04-02
|
08:30
|
2.1652
|
2.2768
|
link
|
| 129
|
2008-04-02
|
12:00
|
2.1425
|
2.2530
|
link
|
| 130
|
2008-04-03
|
08:30
|
2.1359
|
2.2464
|
link
|
| 131
|
2008-04-03
|
12:00
|
2.1411
|
2.2509
|
link
|
| 132
|
2008-04-04
|
08:30
|
2.1301
|
2.2399
|
link
|
| 133
|
2008-04-04
|
12:00
|
2.1280
|
2.2380
|
link
|
| 134
|
2008-04-07
|
08:30
|
2.1170
|
2.2270
|
link
|
| 135
|
2008-04-07
|
12:00
|
2.1054
|
2.2142
|
link
|
| 136
|
2008-04-08
|
08:30
|
2.1162
|
2.2251
|
link
|
| 137
|
2008-04-08
|
12:00
|
2.1171
|
2.2261
|
link
|
| 138
|
2008-04-09
|
08:30
|
2.1105
|
2.2196
|
link
|
| 139
|
2008-04-09
|
12:00
|
2.1064
|
2.2150
|
link
|
| 140
|
2008-04-10
|
08:30
|
2.1151
|
2.2237
|
link
|
| 141
|
2008-04-10
|
12:00
|
2.1276
|
2.2372
|
link
|
| 142
|
2008-04-11
|
08:30
|
2.0947
|
2.2043
|
link
|
| 143
|
2008-04-11
|
12:00
|
2.0894
|
2.1970
|
link
|
| 144
|
2008-04-14
|
08:30
|
2.0795
|
2.2078
|
link
|
| 145
|
2008-04-14
|
12:00
|
2.0795
|
2.2099
|
link
|
| 146
|
2008-04-15
|
08:30
|
2.1071
|
2.2056
|
link
|
| 147
|
2008-04-15
|
12:00
|
2.1052
|
2.2031
|
link
|
| 148
|
2008-04-16
|
08:30
|
2.0758
|
2.1837
|
link
|
| 149
|
2008-04-16
|
12:00
|
2.0908
|
2.1980
|
link
|
| 150
|
2008-04-17
|
08:30
|
2.0758
|
2.1830
|
link
|
| 151
|
2008-04-17
|
12:00
|
2.0762
|
2.1838
|
link
|
| 152
|
2008-04-18
|
|
2.0678
|
2.1747
|
link
|
| 153
|
2008-04-21
|
08:30
|
2.0678
|
2.1747
|
link
|
| 154
|
2008-04-21
|
12:00
|
2.0678
|
2.1745
|
link
|
| 155
|
2008-04-22
|
08:30
|
2.0657
|
2.1724
|
link
|
| 156
|
2008-04-22
|
12:00
|
2.0625
|
2.1689
|
link
|
| 157
|
2008-04-23
|
08:30
|
2.0646
|
2.1710
|
link
|
| 158
|
2008-04-23
|
12:00
|
2.0589
|
2.1649
|
link
|
| 159
|
2008-04-24
|
08:30
|
2.0504
|
2.1564
|
link
|
| 160
|
2008-04-24
|
12:00
|
2.0541
|
2.1601
|
link
|
| 161
|
2008-04-25
|
08:30
|
2.0477
|
2.1537
|
link
|
| 162
|
2008-04-25
|
12:00
|
2.0545
|
2.1605
|
link
|
| 163
|
2008-04-28
|
08:30
|
2.0475
|
2.1626
|
link
|
| 164
|
2008-04-28
|
12:00
|
2.0740
|
2.1705
|
link
|
| 165
|
2008-04-29
|
08:30
|
2.0783
|
2.1748
|
link
|
| 166
|
2008-04-29
|
12:00
|
2.0804
|
2.1770
|
link
|
| 167
|
2008-04-30
|
08:30
|
2.0910
|
2.1877
|
link
|
| 168
|
2008-04-30
|
12:00
|
2.0901
|
2.1873
|
link
|
| 169
|
2008-05-02
|
08:30
|
2.0880
|
2.1851
|
link
|
| 170
|
2008-05-02
|
12:00
|
2.0695
|
2.1658
|
link
|
| 171
|
2008-05-05
|
08:30
|
2.0510
|
2.1573
|
link
|
| 172
|
2008-05-05
|
12:00
|
2.0472
|
2.1526
|
link
|
| 173
|
2008-05-06
|
08:30
|
2.0472
|
2.1526
|
link
|
| 174
|
2008-05-06
|
12:00
|
2.0498
|
2.1554
|
link
|
| 175
|
2008-05-07
|
08:30
|
2.0434
|
2.1491
|
link
|
| 176
|
2008-05-07
|
12:00
|
2.0427
|
2.1477
|
link
|
| 177
|
2008-05-08
|
08:30
|
2.0469
|
2.1519
|
link
|
| 178
|
2008-05-08
|
12:00
|
2.0485
|
2.1541
|
link
|
| 179
|
2008-05-09
|
08:30
|
2.0442
|
2.1499
|
link
|
| 180
|
2008-05-09
|
12:00
|
2.0478
|
2.1534
|
link
|
| 181
|
2008-05-12
|
08:30
|
2.0373
|
2.1428
|
link
|
| 182
|
2008-05-12
|
12:00
|
2.0313
|
2.1362
|
link
|
| 183
|
2008-05-13
|
08:30
|
2.0250
|
2.1299
|
link
|
| 184
|
2008-05-13
|
12:00
|
2.0267
|
2.1311
|
link
|
| 185
|
2008-05-14
|
08:30
|
2.0162
|
2.1207
|
link
|
| 186
|
2008-05-14
|
12:00
|
2.0242
|
2.1281
|
link
|
| 187
|
2008-05-15
|
08:30
|
2.0179
|
2.1218
|
link
|
| 188
|
2008-05-15
|
12:00
|
2.0174
|
2.1215
|
link
|
| 189
|
2008-05-16
|
08:30
|
2.0132
|
2.1173
|
link
|
| 190
|
2008-05-16
|
12:00
|
2.0153
|
2.1191
|
link
|
| 191
|
2008-05-19
|
08:30
|
2.0122
|
2.1160
|
link
|
| 192
|
2008-05-19
|
12:00
|
2.0154
|
2.1192
|
link
|
| 193
|
2008-05-20
|
08:30
|
2.0174
|
2.1213
|
link
|
| 194
|
2008-05-20
|
12:00
|
2.0202
|
2.1244
|
link
|
| 195
|
2008-05-21
|
08:30
|
2.0244
|
2.1285
|
link
|
| 196
|
2008-05-21
|
12:00
|
2.0231
|
2.1272
|
link
|
| 197
|
2008-05-23
|
08:30
|
2.0398
|
2.1438
|
link
|
| 198
|
2008-05-23
|
12:00
|
2.0442
|
2.1496
|
link
|
| 199
|
2008-05-26
|
08:30
|
2.0484
|
2.1538
|
link
|
| 200
|
2008-05-26
|
12:00
|
2.0405
|
2.1499
|
link
|
| 201
|
2008-05-27
|
08:30
|
2.0447
|
2.1499
|
link
|
| 202
|
2008-05-27
|
12:00
|
2.0405
|
2.1457
|
link
|
| 203
|
2008-05-28
|
08:30
|
2.0384
|
2.1436
|
link
|
| 204
|
2008-05-28
|
12:00
|
2.0307
|
2.1355
|
link
|
| 205
|
2008-05-29
|
08:30
|
2.0161
|
2.1208
|
link
|
| 206
|
2008-05-29
|
12:00
|
2.0193
|
2.1232
|
link
|
| 207
|
2008-05-30
|
08:30
|
2.0214
|
2.1253
|
link
|
| 208
|
2008-05-30
|
12:00
|
2.0189
|
2.1228
|
link
|
| 209
|
2008-06-02
|
08:30
|
2.0210
|
2.1248
|
link
|
| 210
|
2008-06-02
|
12:00
|
2.0271
|
2.1317
|
link
|
| 211
|
2008-06-03
|
08:30
|
2.0334
|
2.1380
|
link
|
| 212
|
2008-06-03
|
12:00
|
2.0314
|
2.1364
|
link
|
| 213
|
2008-06-04
|
08:30
|
2.0398
|
2.1448
|
link
|
| 214
|
2008-06-04
|
12:00
|
2.0376
|
2.1426
|
link
|
| 215
|
2008-06-05
|
08:30
|
2.0355
|
2.1405
|
link
|
| 216
|
2008-06-05
|
12:00
|
2.0260
|
2.1303
|
link
|
| 217
|
2008-06-06
|
08:30
|
2.0281
|
2.1324
|
link
|
| 218
|
2008-06-06
|
12:00
|
2.0210
|
2.1255
|
link
|
| 219
|
2008-06-09
|
08:30
|
2.0482
|
2.1526
|
link
|
| 220
|
2008-06-09
|
12:00
|
2.0400
|
2.1452
|
link
|
| 221
|
2008-06-10
|
08:30
|
2.0400
|
2.1452
|
link
|
| 222
|
2008-06-10
|
12:00
|
2.0379
|
2.1429
|
link
|
| 223
|
2008-06-11
|
08:30
|
2.0268
|
2.1314
|
link
|
| 224
|
2008-06-11
|
12:00
|
2.0268
|
2.1314
|
link
|
| 225
|
2008-06-12
|
08:30
|
2.0394
|
2.1439
|
link
|
| 226
|
2008-06-12
|
12:00
|
2.0397
|
2.1451
|
link
|
| 227
|
2008-06-13
|
08:30
|
2.0397
|
2.1451
|
link
|
| 228
|
2008-06-13
|
12:00
|
2.0500
|
2.1553
|
link
|
| 229
|
2008-06-16
|
08:30
|
2.0194
|
2.1347
|
link
|
| 230
|
2008-06-16
|
12:00
|
2.0171
|
2.1321
|
link
|
| 231
|
2008-06-17
|
08:30
|
2.0213
|
2.1363
|
link
|
| 232
|
2008-06-17
|
12:00
|
2.0113
|
2.1261
|
link
|
| 233
|
2008-06-18
|
08:30
|
2.0029
|
2.1177
|
link
|
| 234
|
2008-06-18
|
12:00
|
2.0050
|
2.1194
|
link
|
| 235
|
2008-06-19
|
08:30
|
2.0155
|
2.1298
|
link
|
| 236
|
2008-06-19
|
12:00
|
2.0019
|
2.1161
|
link
|
| 237
|
2008-06-20
|
08:30
|
1.9956
|
2.1098
|
link
|
| 238
|
2008-06-20
|
12:00
|
2.0074
|
2.1214
|
link
|
| 239
|
2008-06-23
|
08:30
|
1.9970
|
2.1110
|
link
|
| 240
|
2008-06-23
|
12:00
|
1.9945
|
2.1084
|
link
|
| 241
|
2008-06-24
|
08:30
|
1.9882
|
2.1021
|
link
|
| 242
|
2008-06-24
|
12:00
|
1.9971
|
2.1108
|
link
|
| 243
|
2008-06-25
|
08:30
|
1.9909
|
2.1046
|
link
|
| 244
|
2008-06-25
|
12:00
|
1.9864
|
2.0999
|
link
|
| 245
|
2008-06-26
|
08:30
|
1.9802
|
2.0937
|
link
|
| 246
|
2008-06-26
|
12:00
|
1.9932
|
2.1069
|
link
|
| 247
|
2008-06-27
|
08:30
|
2.0078
|
2.1214
|
link
|
| 248
|
2008-06-27
|
12:00
|
2.0169
|
2.1317
|
link
|
| 249
|
2008-06-30
|
08:30
|
2.0100
|
2.1191
|
link
|
| 250
|
2008-06-30
|
12:00
|
2.0063
|
2.1209
|
link
|
| 251
|
2008-07-01
|
08:30
|
2.0001
|
2.1146
|
link
|
| 252
|
2008-07-01
|
12:00
|
2.0101
|
2.1245
|
link
|
| 253
|
2008-07-02
|
08:30
|
2.0101
|
2.1245
|
link
|
| 254
|
2008-07-02
|
12:00
|
1.9974
|
2.1115
|
link
|
| 255
|
2008-07-03
|
08:30
|
2.0015
|
2.1156
|
link
|
| 256
|
2008-07-03
|
12:00
|
2.0040
|
2.1181
|
link
|
| 257
|
2008-07-04
|
08:30
|
1.9862
|
2.1004
|
link
|
| 258
|
2008-07-04
|
12:00
|
1.9846
|
2.0980
|
link
|
| 259
|
2008-07-07
|
08:30
|
1.9743
|
2.0876
|
link
|
| 260
|
2008-07-07
|
12:00
|
1.9720
|
2.0847
|
link
|
| 261
|
2008-07-08
|
08:30
|
1.9699
|
2.0827
|
link
|
| 262
|
2008-07-08
|
12:00
|
1.9736
|
2.0864
|
link
|
| 263
|
2008-07-09
|
08:30
|
1.9531
|
2.0658
|
link
|
| 264
|
2008-07-09
|
12:00
|
1.9458
|
2.0572
|
link
|
| 265
|
2008-07-10
|
08:30
|
1.9408
|
2.0521
|
link
|
| 266
|
2008-07-10
|
12:00
|
1.9377
|
2.0487
|
link
|
| 267
|
2008-07-11
|
08:30
|
1.9357
|
2.0466
|
link
|
| 268
|
2008-07-11
|
12:00
|
1.9374
|
2.0481
|
link
|
| 269
|
2008-07-14
|
08:30
|
1.9283
|
2.0390
|
link
|
| 270
|
2008-07-14
|
12:00
|
1.9266
|
2.0370
|
link
|
| 271
|
2008-07-15
|
08:30
|
1.9266
|
2.0370
|
link
|
| 272
|
2008-07-15
|
12:00
|
1.9503
|
2.0615
|
link
|
| 273
|
2008-07-16
|
08:30
|
1.9381
|
2.0493
|
link
|
| 274
|
2008-07-16
|
12:00
|
1.9389
|
2.0496
|
link
|
| 275
|
2008-07-17
|
08:30
|
1.9429
|
2.0536
|
link
|
| 276
|
2008-07-17
|
12:00
|
1.9201
|
2.0301
|
link
|
| 277
|
2008-07-18
|
08:30
|
1.9121
|
2.0216
|
link
|
| 278
|
2008-07-18
|
12:00
|
1.9121
|
2.0216
|
link
|
| 279
|
2008-07-21
|
08:30
|
1.9022
|
2.0117
|
link
|
| 280
|
2008-07-21
|
12:00
|
1.9077
|
2.0168
|
link
|
| 281
|
2008-07-22
|
08:30
|
1.9097
|
2.0188
|
link
|
| 282
|
2008-07-22
|
12:00
|
1.9113
|
2.0209
|
link
|
| 283
|
2008-07-23
|
08:30
|
1.9233
|
2.0328
|
link
|
| 284
|
2008-07-23
|
12:00
|
1.9214
|
2.0314
|
link
|
| 285
|
2008-07-24
|
08:30
|
1.9174
|
2.0274
|
link
|
| 286
|
2008-07-24
|
12:00
|
1.9029
|
2.0124
|
link
|
| 287
|
2008-07-25
|
08:30
|
1.8989
|
2.0084
|
link
|
| 288
|
2008-07-25
|
12:00
|
1.8928
|
2.0015
|
link
|
| 289
|
2008-07-28
|
08:30
|
1.8908
|
1.9995
|
link
|
| 290
|
2008-07-28
|
12:00
|
1.8895
|
1.9980
|
link
|
| 291
|
2008-07-29
|
08:30
|
1.8885
|
1.9970
|
link
|
| 292
|
2008-07-29
|
12:00
|
1.8966
|
2.0057
|
link
|
| 293
|
2008-07-30
|
08:30
|
1.8887
|
1.9978
|
link
|
| 294
|
2008-07-30
|
12:00
|
1.8935
|
2.0019
|
link
|
| 295
|
2008-07-31
|
08:30
|
1.8837
|
1.9920
|
link
|
| 296
|
2008-07-31
|
12:00
|
1.8806
|
1.9886
|
link
|
| 297
|
2008-08-01
|
08:30
|
1.8884
|
1.9964
|
link
|
| 298
|
2008-08-01
|
12:00
|
1.8930
|
2.0016
|
link
|
| 299
|
2008-08-04
|
08:30
|
1.8871
|
1.9957
|
link
|
| 300
|
2008-08-04
|
12:00
|
1.8820
|
1.9903
|
link
|
| 301
|
2008-08-05
|
08:30
|
1.8820
|
1.9903
|
link
|
| 302
|
2008-08-05
|
12:00
|
1.8922
|
2.0009
|
link
|
| 303
|
2008-08-06
|
08:30
|
1.9001
|
2.0088
|
link
|
| 304
|
2008-08-06
|
12:00
|
1.9117
|
2.0209
|
link
|
| 305
|
2008-08-07
|
08:30
|
1.9117
|
2.0209
|
link
|
| 306
|
2008-08-07
|
12:00
|
1.9038
|
2.0132
|
link
|
| 307
|
2008-08-08
|
08:30
|
1.9257
|
2.0351
|
link
|
| 308
|
2008-08-08
|
12:00
|
1.9275
|
2.0377
|
link
|
| 309
|
2008-08-11
|
08:30
|
1.9435
|
2.0537
|
link
|
| 310
|
2008-08-11
|
12:00
|
1.9311
|
2.0417
|
link
|
| 311
|
2008-08-12
|
08:30
|
1.9512
|
2.0618
|
link
|
| 312
|
2008-08-12
|
12:00
|
1.9370
|
2.0482
|
link
|
| 313
|
2008-08-13
|
08:30
|
1.9310
|
2.0422
|
link
|
| 314
|
2008-08-13
|
12:00
|
1.9402
|
2.0509
|
link
|
| 315
|
2008-08-14
|
08:30
|
1.9664
|
2.0771
|
link
|
| 316
|
2008-08-14
|
12:00
|
1.9606
|
2.0729
|
link
|
| 317
|
2008-08-18
|
08:30
|
1.9851
|
2.0974
|
link
|
| 318
|
2008-08-18
|
12:00
|
1.9843
|
2.0975
|
link
|
| 319
|
2008-08-19
|
08:30
|
1.9822
|
2.0955
|
link
|
| 320
|
2008-08-19
|
12:00
|
1.9819
|
2.0954
|
link
|
| 321
|
2008-08-20
|
08:30
|
1.9737
|
2.0872
|
link
|
| 322
|
2008-08-20
|
12:00
|
1.9666
|
2.0789
|
link
|
| 323
|
2008-08-21
|
08:30
|
1.9646
|
2.0768
|
link
|
| 324
|
2008-08-21
|
12:00
|
1.9699
|
2.0824
|
link
|
| 325
|
2008-08-22
|
08:30
|
1.9556
|
2.0680
|
link
|
| 326
|
2008-08-22
|
12:00
|
1.9591
|
2.0710
|
link
|
| 327
|
2008-08-25
|
08:30
|
1.9591
|
2.0710
|
link
|
| 328
|
2008-08-25
|
12:00
|
1.9610
|
2.0732
|
link
|
| 329
|
2008-08-26
|
08:30
|
1.9691
|
2.0813
|
link
|
| 330
|
2008-08-26
|
12:00
|
1.9700
|
2.0825
|
link
|
| 331
|
2008-08-27
|
08:30
|
1.9782
|
2.0907
|
link
|
| 332
|
2008-08-27
|
12:00
|
1.9853
|
2.0986
|
link
|
| 333
|
2008-08-28
|
08:30
|
1.9915
|
2.1048
|
link
|
| 334
|
2008-08-28
|
12:00
|
1.9904
|
2.1042
|
link
|
| 335
|
2008-08-29
|
08:30
|
1.9997
|
2.1135
|
link
|
| 336
|
2008-08-29
|
12:00
|
1.9905
|
2.1041
|
link
|
| 337
|
2008-09-01
|
08:30
|
1.9884
|
2.1020
|
link
|
| 338
|
2008-09-01
|
12:00
|
1.9947
|
2.1084
|
link
|
| 339
|
2008-09-02
|
08:30
|
2.0072
|
2.1209
|
link
|
| 340
|
2008-09-02
|
12:00
|
2.0031
|
2.1173
|
link
|
| 341
|
2008-09-03
|
08:30
|
2.0114
|
2.1256
|
link
|
| 342
|
2008-09-03
|
12:00
|
2.0139
|
2.1287
|
link
|
| 343
|
2008-09-04
|
08:30
|
2.0202
|
2.1350
|
link
|
| 344
|
2008-09-04
|
12:00
|
2.0346
|
2.1501
|
link
|
| 345
|
2008-09-05
|
08:30
|
2.0599
|
2.1754
|
link
|
| 346
|
2008-09-05
|
12:00
|
2.0795
|
2.1977
|
link
|
| 347
|
2008-09-08
|
08:30
|
2.0514
|
2.1696
|
link
|
| 348
|
2008-09-08
|
12:00
|
2.0785
|
2.1967
|
link
|
| 349
|
2008-09-09
|
08:30
|
2.0958
|
2.2140
|
link
|
| 350
|
2008-09-09
|
12:00
|
2.0948
|
2.2132
|
link
|
| 351
|
2008-09-10
|
08:30
|
2.0872
|
2.2057
|
link
|
| 352
|
2008-09-10
|
12:00
|
2.0952
|
2.2139
|
link
|
| 353
|
2008-09-11
|
08:30
|
2.0625
|
2.1813
|
link
|
| 354
|
2008-09-11
|
12:00
|
2.0713
|
2.1889
|
link
|
| 355
|
2008-09-12
|
08:30
|
2.0348
|
2.1523
|
link
|
| 356
|
2008-09-12
|
12:00
|
2.0335
|
2.1485
|
link
|
| 357
|
2008-09-15
|
08:30
|
2.0209
|
2.1359
|
link
|
| 358
|
2008-09-15
|
12:00
|
2.0438
|
2.1596
|
link
|
| 359
|
2008-09-16
|
08:30
|
2.0565
|
2.1723
|
link
|
| 360
|
2008-09-16
|
12:00
|
2.0769
|
2.1942
|
link
|
| 361
|
2008-09-17
|
08:30
|
2.0297
|
2.1470
|
link
|
| 362
|
2008-09-17
|
12:00
|
2.0282
|
2.1430
|
link
|
| 363
|
2008-09-18
|
08:30
|
2.0491
|
2.1639
|
link
|
| 364
|
2008-09-18
|
12:00
|
2.0428
|
2.1590
|
link
|
| 365
|
2008-09-19
|
08:30
|
2.0109
|
2.1272
|
link
|
| 366
|
2008-09-19
|
12:00
|
2.0179
|
2.1319
|
link
|
| 367
|
2008-09-22
|
08:30
|
1.9867
|
2.1007
|
link
|
| 368
|
2008-09-22
|
12:00
|
1.9727
|
2.0851
|
link
|
| 369
|
2008-09-23
|
08:30
|
2.0076
|
2.1200
|
link
|
| 370
|
2008-09-23
|
12:00
|
2.0056
|
2.1194
|
link
|
| 371
|
2008-09-24
|
08:30
|
2.0056
|
2.1194
|
link
|
| 372
|
2008-09-24
|
12:00
|
2.0078
|
2.1214
|
link
|
| 373
|
2008-09-25
|
08:30
|
2.0015
|
2.1152
|
link
|
| 374
|
2008-09-25
|
12:00
|
2.0123
|
2.1268
|
link
|
| 375
|
2008-09-26
|
08:30
|
2.0196
|
2.1341
|
link
|
| 376
|
2008-09-26
|
12:00
|
2.0396
|
2.1552
|
link
|
| 377
|
2008-09-29
|
08:30
|
2.0417
|
2.1573
|
link
|
| 378
|
2008-09-29
|
12:00
|
2.0555
|
2.1726
|
link
|
| 379
|
2008-09-30
|
08:30
|
2.0834
|
2.2004
|
link
|
| 380
|
2008-09-30
|
12:00
|
2.0704
|
2.1884
|
link
|
| 381
|
2008-10-01
|
08:30
|
2.0510
|
2.1689
|
link
|
| 382
|
2008-10-01
|
12:00
|
2.0543
|
2.1711
|
link
|
| 383
|
2008-10-02
|
08:30
|
2.0906
|
2.2075
|
link
|
| 384
|
2008-10-02
|
12:00
|
2.0848
|
2.2029
|
link
|
| 385
|
2008-10-03
|
08:30
|
2.1119
|
2.2300
|
link
|
| 386
|
2008-10-03
|
12:00
|
2.1016
|
2.2206
|
link
|
| 387
|
2008-10-06
|
08:30
|
2.1234
|
2.2424
|
link
|
| 388
|
2008-10-06
|
12:00
|
2.1349
|
2.2557
|
link
|
| 389
|
2008-10-07
|
08:30
|
2.1305
|
2.2513
|
link
|
| 390
|
2008-10-07
|
12:00
|
2.1327
|
2.2541
|
link
|
| 391
|
2008-10-08
|
08:30
|
2.1639
|
2.2853
|
link
|
| 392
|
2008-10-08
|
12:00
|
2.1570
|
2.2797
|
link
|
| 393
|
2008-10-09
|
08:30
|
2.1547
|
2.2774
|
link
|
| 394
|
2008-10-09
|
12:00
|
2.1385
|
2.2587
|
link
|
| 395
|
2008-10-10
|
08:30
|
2.1716
|
2.2918
|
link
|
| 396
|
2008-10-10
|
12:00
|
2.2606
|
2.3872
|
link
|
| 397
|
2008-10-13
|
08:30
|
2.2350
|
2.3616
|
link
|
| 398
|
2008-10-13
|
12:00
|
2.2198
|
2.3450
|
link
|
| 399
|
2008-10-14
|
08:30
|
2.1806
|
2.3058
|
link
|
| 400
|
2008-10-14
|
12:00
|
2.1725
|
2.2955
|
link
|
| 401
|
2008-10-15
|
08:30
|
2.1838
|
2.3068
|
link
|
| 402
|
2008-10-15
|
12:00
|
2.1901
|
2.3141
|
link
|
| 403
|
2008-10-16
|
08:30
|
2.2198
|
2.3437
|
link
|
| 404
|
2008-10-16
|
12:00
|
2.2589
|
2.3848
|
link
|
| 405
|
2008-10-17
|
08:30
|
2.2380
|
2.3639
|
link
|
| 406
|
2008-10-17
|
12:00
|
2.2769
|
2.4036
|
link
|
| 407
|
2008-10-20
|
08:30
|
2.2220
|
2.3488
|
link
|
| 408
|
2008-10-20
|
12:00
|
2.2418
|
2.3677
|
link
|
| 409
|
2008-10-21
|
08:30
|
2.2650
|
2.3909
|
link
|
| 410
|
2008-10-21
|
12:00
|
2.2717
|
2.3995
|
link
|
| 411
|
2008-10-22
|
08:30
|
2.3259
|
2.4537
|
link
|
| 412
|
2008-10-22
|
12:00
|
2.4108
|
2.5445
|
link
|
| 413
|
2008-10-23
|
08:30
|
2.4442
|
2.5779
|
link
|
| 414
|
2008-10-23
|
12:00
|
2.5230
|
2.6607
|
link
|
| 415
|
2008-10-24
|
08:30
|
2.4439
|
2.6326
|
link
|
| 416
|
2008-10-24
|
12:00
|
2.5473
|
2.7457
|
link
|
| 417
|
2008-10-27
|
08:30
|
2.6563
|
2.8547
|
link
|
| 418
|
2008-10-27
|
12:00
|
2.5377
|
2.7331
|
link
|
| 419
|
2008-10-28
|
08:30
|
2.4718
|
2.6672
|
link
|
| 420
|
2008-10-28
|
12:00
|
2.4451
|
2.6341
|
link
|
| 421
|
2008-10-29
|
08:30
|
2.3741
|
2.5631
|
link
|
| 422
|
2008-10-29
|
12:00
|
2.3491
|
2.5327
|
link
|
| 423
|
2008-10-30
|
08:30
|
2.3062
|
2.4798
|
link
|
| 424
|
2008-10-30
|
12:00
|
2.3446
|
2.5238
|
link
|
| 425
|
2008-10-31
|
08:30
|
2.3767
|
2.5559
|
link
|
| 426
|
2008-10-31
|
12:00
|
2.3449
|
2.5285
|
link
|
| 427
|
2008-11-03
|
08:30
|
2.3067
|
2.4803
|
link
|
| 428
|
2008-11-03
|
12:00
|
2.2737
|
2.4513
|
link
|
| 429
|
2008-11-04
|
08:30
|
2.2788
|
2.4564
|
link
|
| 430
|
2008-11-04
|
12:00
|
2.2603
|
2.4373
|
link
|
| 431
|
2008-11-05
|
08:30
|
2.2450
|
2.4220
|
link
|
| 432
|
2008-11-05
|
12:00
|
2.2143
|
2.3881
|
link
|
| 433
|
2008-11-06
|
08:30
|
2.2409
|
2.4147
|
link
|
| 434
|
2008-11-06
|
12:00
|
2.2646
|
2.4400
|
link
|
| 435
|
2008-11-07
|
08:30
|
2.2920
|
2.4674
|
link
|
| 436
|
2008-11-07
|
12:00
|
2.3331
|
2.5131
|
link
|
| 437
|
2008-11-10
|
08:30
|
2.2925
|
2.4725
|
link
|
| 438
|
2008-11-10
|
12:00
|
2.2785
|
2.4577
|
link
|
| 439
|
2008-11-12
|
08:30
|
2.3854
|
2.5646
|
link
|
| 440
|
2008-11-12
|
12:00
|
2.4084
|
2.5958
|
link
|
| 441
|
2008-11-13
|
08:30
|
2.4118
|
2.5992
|
link
|
| 442
|
2008-11-13
|
12:00
|
2.4003
|
2.5867
|
link
|
| 443
|
2008-11-14
|
08:30
|
2.3900
|
2.5900
|
link
|
| 444
|
2008-11-14
|
12:00
|
2.3750
|
2.5482
|
link
|
| 445
|
2008-11-17
|
08:30
|
2.3649
|
2.5381
|
link
|
| 446
|
2008-11-17
|
12:00
|
2.3981
|
2.5709
|
link
|
| 447
|
2008-11-18
|
08:30
|
2.4180
|
2.5908
|
link
|
| 448
|
2008-11-18
|
12:00
|
2.4501
|
2.6289
|
link
|
| 449
|
2008-11-19
|
08:30
|
2.4135
|
2.5923
|
link
|
| 450
|
2008-11-19
|
12:00
|
2.4397
|
2.6165
|
link
|
| 451
|
2008-11-20
|
08:30
|
2.4416
|
2.6184
|
link
|
| 452
|
2008-11-20
|
12:00
|
2.4378
|
2.6158
|
link
|
| 453
|
2008-11-21
|
08:30
|
2.3732
|
2.5512
|
link
|
| 454
|
2008-11-21
|
12:00
|
2.3753
|
2.5483
|
link
|
| 455
|
2008-11-24
|
08:30
|
2.4476
|
2.5094
|
link
|
| 456
|
2008-11-24
|
12:00
|
2.4028
|
2.5388
|
link
|
| 457
|
2008-11-25
|
08:30
|
2.3898
|
2.5258
|
link
|
| 458
|
2008-11-25
|
12:00
|
2.3946
|
2.5288
|
link
|
| 459
|
2008-11-26
|
08:30
|
2.3347
|
2.5185
|
link
|
| 460
|
2008-11-26
|
12:00
|
2.3316
|
2.5130
|
link
|
| 461
|
2008-11-27
|
08:30
|
2.3178
|
2.4992
|
link
|
| 462
|
2008-11-27
|
12:00
|
2.3149
|
2.4947
|
link
|
| 463
|
2008-11-28
|
08:30
|
2.3131
|
2.4929
|
link
|
| 464
|
2008-11-28
|
12:00
|
2.3129
|
2.4929
|
link
|
| 465
|
2008-12-01
|
08:30
|
2.3463
|
2.5263
|
link
|
| 466
|
2008-12-01
|
12:00
|
2.4019
|
2.5875
|
link
|
| 467
|
2008-12-02
|
08:30
|
2.4197
|
2.6053
|
link
|
| 468
|
2008-12-02
|
12:00
|
2.3855
|
2.5717
|
link
|
| 469
|
2008-12-03
|
08:30
|
2.3858
|
2.5720
|
link
|
| 470
|
2008-12-03
|
12:00
|
2.3874
|
2.5734
|
link
|
| 471
|
2008-12-04
|
08:30
|
2.4267
|
2.6127
|
link
|
| 472
|
2008-12-04
|
12:00
|
2.4076
|
2.5948
|
link
|
| 473
|
2008-12-05
|
08:30
|
2.4051
|
2.5923
|
link
|
| 474
|
2008-12-05
|
12:00
|
2.4051
|
2.5923
|
link
|
| 475
|
2008-12-08
|
08:30
|
2.3567
|
2.5443
|
link
|
| 476
|
2008-12-08
|
12:00
|
2.3703
|
2.5539
|
link
|
| 477
|
2008-12-09
|
08:30
|
2.3951
|
2.5787
|
link
|
| 478
|
2008-12-09
|
12:00
|
2.4005
|
2.5871
|
link
|
| 479
|
2008-12-10
|
08:30
|
2.4032
|
2.5898
|
link
|
| 480
|
2008-12-10
|
12:00
|
2.4166
|
2.6044
|
link
|
| 481
|
2008-12-11
|
08:30
|
2.4164
|
2.6042
|
link
|
| 482
|
2008-12-11
|
12:00
|
2.3979
|
2.5855
|
link
|
| 483
|
2008-12-12
|
08:30
|
2.4056
|
2.5932
|
link
|
| 484
|
2008-12-12
|
12:00
|
2.4000
|
2.5866
|
link
|
| 485
|
2008-12-15
|
08:30
|
2.3798
|
2.5664
|
link
|
| 486
|
2008-12-15
|
12:00
|
2.4097
|
2.5963
|
link
|
| 487
|
2008-12-16
|
08:30
|
2.4289
|
2.6155
|
link
|
| 488
|
2008-12-16
|
12:00
|
2.4483
|
2.6377
|
link
|
| 489
|
2008-12-17
|
08:30
|
2.4693
|
2.6587
|
link
|
| 490
|
2008-12-17
|
12:00
|
2.4891
|
2.6809
|
link
|
| 491
|
2008-12-18
|
08:30
|
2.5431
|
2.7349
|
link
|
| 492
|
2008-12-18
|
12:00
|
2.5896
|
2.7904
|
link
|
| 493
|
2008-12-19
|
08:30
|
2.5396
|
2.7404
|
link
|
| 494
|
2008-12-19
|
12:00
|
2.5166
|
2.7134
|
link
|
| 495
|
2008-12-22
|
08:30
|
2.5346
|
2.7314
|
link
|
| 496
|
2008-12-22
|
12:00
|
2.5582
|
2.7550
|
link
|
| 497
|
2008-12-23
|
08:30
|
2.5535
|
2.7503
|
link
|
| 498
|
2008-12-23
|
12:00
|
2.5829
|
2.7821
|
link
|
| 499
|
2008-12-24
|
08:30
|
2.5813
|
2.7805
|
link
|
| 500
|
2008-12-24
|
12:00
|
2.5897
|
2.7899
|
link
|
| 501
|
2008-12-29
|
08:30
|
2.5958
|
2.7960
|
link
|
| 502
|
2008-12-29
|
12:00
|
2.6515
|
2.8565
|
link
|
| 503
|
2008-12-30
|
08:30
|
2.6748
|
2.8798
|
link
|
| 504
|
2008-12-30
|
12:00
|
2.6540
|
2.8574
|
link
|
| 505
|
2008-12-31
|
08:30
|
2.6818
|
2.8852
|
link
|
| 506
|
2008-12-31
|
12:00
|
2.6672
|
2.8732
|
link
|
