Kredyt hipoteczny w Raiffeisen/Polbank - informacje
Historyczne kursy CHF w roku 2007
| # |
Data |
Godzina |
Kupno |
Sprzedaż |
Link |
| 1
|
2007-01-02
|
08:30
|
2.3151
|
2.4343
|
link
|
| 2
|
2007-01-02
|
12:00
|
2.3170
|
2.4358
|
link
|
| 3
|
2007-01-03
|
08:30
|
2.3122
|
2.4311
|
link
|
| 4
|
2007-01-03
|
12:00
|
2.3052
|
2.4238
|
link
|
| 5
|
2007-01-04
|
08:30
|
2.3182
|
2.4368
|
link
|
| 6
|
2007-01-04
|
12:00
|
2.3236
|
2.4427
|
link
|
| 7
|
2007-01-05
|
08:30
|
2.3487
|
2.4678
|
link
|
| 8
|
2007-01-05
|
12:00
|
2.3487
|
2.4697
|
link
|
| 9
|
2007-01-08
|
08:30
|
2.3548
|
2.4758
|
link
|
| 10
|
2007-01-08
|
12:00
|
2.3397
|
2.4602
|
link
|
| 11
|
2007-01-09
|
08:30
|
2.3325
|
2.4530
|
link
|
| 12
|
2007-01-09
|
12:00
|
2.3345
|
2.4543
|
link
|
| 13
|
2007-01-10
|
08:30
|
2.3513
|
2.4711
|
link
|
| 14
|
2007-01-10
|
12:00
|
2.3525
|
2.4730
|
link
|
| 15
|
2007-01-11
|
08:30
|
2.3380
|
2.4585
|
link
|
| 16
|
2007-01-11
|
12:00
|
2.3322
|
2.4521
|
link
|
| 17
|
2007-01-12
|
08:30
|
2.3310
|
2.4509
|
link
|
| 18
|
2007-01-12
|
12:00
|
2.3380
|
2.4583
|
link
|
| 19
|
2007-01-15
|
08:30
|
2.3332
|
2.4535
|
link
|
| 20
|
2007-01-15
|
12:00
|
2.3368
|
2.4568
|
link
|
| 21
|
2007-01-16
|
|
2.3380
|
2.4582
|
link
|
| 22
|
2007-01-17
|
08:30
|
2.3524
|
2.4726
|
link
|
| 23
|
2007-01-17
|
12:00
|
2.3435
|
2.4640
|
link
|
| 24
|
2007-01-18
|
08:30
|
2.3411
|
2.4616
|
link
|
| 25
|
2007-01-18
|
12:00
|
2.3335
|
2.4533
|
link
|
| 26
|
2007-01-19
|
08:30
|
2.3143
|
2.4341
|
link
|
| 27
|
2007-01-19
|
12:00
|
2.3157
|
2.4346
|
link
|
| 28
|
2007-01-22
|
|
2.3104
|
2.4290
|
link
|
| 29
|
2007-01-23
|
08:30
|
2.3128
|
2.4314
|
link
|
| 30
|
2007-01-23
|
12:00
|
2.3225
|
2.4418
|
link
|
| 31
|
2007-01-24
|
08:30
|
2.3368
|
2.4561
|
link
|
| 32
|
2007-01-24
|
12:00
|
2.3361
|
2.4561
|
link
|
| 33
|
2007-01-25
|
08:30
|
2.3337
|
2.4537
|
link
|
| 34
|
2007-01-25
|
12:00
|
2.3398
|
2.4598
|
link
|
| 35
|
2007-01-26
|
08:30
|
2.3758
|
2.4958
|
link
|
| 36
|
2007-01-26
|
12:00
|
2.3671
|
2.4884
|
link
|
| 37
|
2007-01-29
|
08:30
|
2.3550
|
2.4762
|
link
|
| 38
|
2007-01-29
|
12:00
|
2.3575
|
2.4785
|
link
|
| 39
|
2007-01-30
|
08:30
|
2.3575
|
2.4785
|
link
|
| 40
|
2007-01-30
|
12:00
|
2.3626
|
2.4839
|
link
|
| 41
|
2007-01-31
|
08:30
|
2.3529
|
2.4742
|
link
|
| 42
|
2007-01-31
|
12:00
|
2.3565
|
2.4775
|
link
|
| 43
|
2007-02-01
|
08:30
|
2.3371
|
2.4581
|
link
|
| 44
|
2007-02-01
|
12:00
|
2.3432
|
2.4636
|
link
|
| 45
|
2007-02-02
|
|
2.3491
|
2.4698
|
link
|
| 46
|
2007-02-05
|
08:30
|
2.3491
|
2.4698
|
link
|
| 47
|
2007-02-05
|
12:00
|
2.3323
|
2.4524
|
link
|
| 48
|
2007-02-06
|
08:30
|
2.3299
|
2.4500
|
link
|
| 49
|
2007-02-06
|
12:00
|
2.3354
|
2.4554
|
link
|
| 50
|
2007-02-07
|
08:30
|
2.3354
|
2.4554
|
link
|
| 51
|
2007-02-07
|
12:00
|
2.3342
|
2.4540
|
link
|
| 52
|
2007-02-08
|
|
2.3245
|
2.4439
|
link
|
| 53
|
2007-02-09
|
08:30
|
2.3305
|
2.4499
|
link
|
| 54
|
2007-02-09
|
12:00
|
2.3306
|
2.4502
|
link
|
| 55
|
2007-02-12
|
08:30
|
2.3330
|
2.4526
|
link
|
| 56
|
2007-02-12
|
12:00
|
2.3406
|
2.4609
|
link
|
| 57
|
2007-02-13
|
08:30
|
2.3455
|
2.4657
|
link
|
| 58
|
2007-02-13
|
12:00
|
2.3468
|
2.4674
|
link
|
| 59
|
2007-02-14
|
08:30
|
2.3395
|
2.4601
|
link
|
| 60
|
2007-02-14
|
12:00
|
2.3401
|
2.4603
|
link
|
| 61
|
2007-02-15
|
08:30
|
2.3305
|
2.4507
|
link
|
| 62
|
2007-02-15
|
12:00
|
2.3362
|
2.4560
|
link
|
| 63
|
2007-02-16
|
08:30
|
2.3410
|
2.4608
|
link
|
| 64
|
2007-02-16
|
12:00
|
2.3442
|
2.4646
|
link
|
| 65
|
2007-02-19
|
08:30
|
2.3393
|
2.4598
|
link
|
| 66
|
2007-02-19
|
12:00
|
2.3339
|
2.4542
|
link
|
| 67
|
2007-02-20
|
08:30
|
2.3239
|
2.4442
|
link
|
| 68
|
2007-02-20
|
12:00
|
2.3217
|
2.4413
|
link
|
| 69
|
2007-02-21
|
08:30
|
2.3217
|
2.4413
|
link
|
| 70
|
2007-02-21
|
12:00
|
2.3198
|
2.4396
|
link
|
| 71
|
2007-02-22
|
08:30
|
2.3151
|
2.4348
|
link
|
| 72
|
2007-02-22
|
12:00
|
2.3107
|
2.4300
|
link
|
| 73
|
2007-02-23
|
08:30
|
2.3155
|
2.4347
|
link
|
| 74
|
2007-02-23
|
12:00
|
2.3183
|
2.4377
|
link
|
| 75
|
2007-02-26
|
08:30
|
2.3207
|
2.4401
|
link
|
| 76
|
2007-02-26
|
12:00
|
2.3323
|
2.4525
|
link
|
| 77
|
2007-02-27
|
08:30
|
2.3419
|
2.4621
|
link
|
| 78
|
2007-02-27
|
12:00
|
2.3419
|
2.4621
|
link
|
| 79
|
2007-02-28
|
08:30
|
2.3568
|
2.4777
|
link
|
| 80
|
2007-02-28
|
12:00
|
2.3586
|
2.4800
|
link
|
| 81
|
2007-03-01
|
08:30
|
2.3537
|
2.4752
|
link
|
| 82
|
2007-03-01
|
12:00
|
2.3493
|
2.4703
|
link
|
| 83
|
2007-03-02
|
08:30
|
2.3445
|
2.4655
|
link
|
| 84
|
2007-03-02
|
12:00
|
2.3527
|
2.4737
|
link
|
| 85
|
2007-03-05
|
08:30
|
2.3866
|
2.5076
|
link
|
| 86
|
2007-03-05
|
12:00
|
2.3797
|
2.5023
|
link
|
| 87
|
2007-03-06
|
08:30
|
2.3675
|
2.4900
|
link
|
| 88
|
2007-03-06
|
12:00
|
2.3648
|
2.4866
|
link
|
| 89
|
2007-03-07
|
08:30
|
2.3526
|
2.4744
|
link
|
| 90
|
2007-03-07
|
12:00
|
2.3601
|
2.4817
|
link
|
| 91
|
2007-03-08
|
08:30
|
2.3480
|
2.4695
|
link
|
| 92
|
2007-03-08
|
12:00
|
2.3385
|
2.4595
|
link
|
| 93
|
2007-03-09
|
08:30
|
2.3312
|
2.4523
|
link
|
| 94
|
2007-03-09
|
12:00
|
2.3350
|
2.4552
|
link
|
| 95
|
2007-03-12
|
08:30
|
2.3181
|
2.4384
|
link
|
| 96
|
2007-03-12
|
12:00
|
2.3223
|
2.4419
|
link
|
| 97
|
2007-03-13
|
08:30
|
2.3343
|
2.4539
|
link
|
| 98
|
2007-03-13
|
12:00
|
2.3435
|
2.4639
|
link
|
| 99
|
2007-03-14
|
08:30
|
2.3628
|
2.4832
|
link
|
| 100
|
2007-03-14
|
12:00
|
2.3600
|
2.4816
|
link
|
| 101
|
2007-03-15
|
08:30
|
2.3454
|
2.4670
|
link
|
| 102
|
2007-03-15
|
12:00
|
2.3447
|
2.4655
|
link
|
| 103
|
2007-03-16
|
08:30
|
2.3326
|
2.4534
|
link
|
| 104
|
2007-03-16
|
12:00
|
2.3593
|
2.4809
|
link
|
| 105
|
2007-03-19
|
08:30
|
2.3325
|
2.4541
|
link
|
| 106
|
2007-03-19
|
12:00
|
2.3323
|
2.4527
|
link
|
| 107
|
2007-03-20
|
08:30
|
2.3251
|
2.4454
|
link
|
| 108
|
2007-03-20
|
12:00
|
2.3327
|
2.4529
|
link
|
| 109
|
2007-03-21
|
08:30
|
2.3303
|
2.4505
|
link
|
| 110
|
2007-03-21
|
12:00
|
2.3311
|
2.4511
|
link
|
| 111
|
2007-03-22
|
08:30
|
2.3191
|
2.4391
|
link
|
| 112
|
2007-03-22
|
12:00
|
2.3224
|
2.4420
|
link
|
| 113
|
2007-03-23
|
|
2.3221
|
2.4419
|
link
|
| 114
|
2007-03-26
|
08:30
|
2.3209
|
2.4407
|
link
|
| 115
|
2007-03-26
|
12:00
|
2.3190
|
2.4384
|
link
|
| 116
|
2007-03-27
|
08:30
|
2.3130
|
2.4324
|
link
|
| 117
|
2007-03-27
|
12:00
|
2.3193
|
2.4387
|
link
|
| 118
|
2007-03-28
|
08:30
|
2.3264
|
2.4459
|
link
|
| 119
|
2007-03-28
|
12:00
|
2.3305
|
2.4507
|
link
|
| 120
|
2007-03-29
|
08:30
|
2.3232
|
2.4435
|
link
|
| 121
|
2007-03-29
|
12:00
|
2.3233
|
2.4429
|
link
|
| 122
|
2007-03-30
|
08:30
|
2.3101
|
2.4298
|
link
|
| 123
|
2007-03-30
|
12:00
|
2.3120
|
2.4310
|
link
|
| 124
|
2007-04-02
|
08:30
|
2.3120
|
2.4310
|
link
|
| 125
|
2007-04-02
|
12:00
|
2.3105
|
2.4295
|
link
|
| 126
|
2007-04-03
|
08:30
|
2.3010
|
2.4200
|
link
|
| 127
|
2007-04-03
|
12:00
|
2.2978
|
2.4162
|
link
|
| 128
|
2007-04-04
|
08:30
|
2.2931
|
2.4114
|
link
|
| 129
|
2007-04-04
|
12:00
|
2.2941
|
2.4123
|
link
|
| 130
|
2007-04-05
|
08:30
|
2.2918
|
2.4099
|
link
|
| 131
|
2007-04-05
|
12:00
|
2.2858
|
2.4036
|
link
|
| 132
|
2007-04-06
|
08:30
|
2.2811
|
2.3989
|
link
|
| 133
|
2007-04-06
|
12:00
|
2.2848
|
2.4024
|
link
|
| 134
|
2007-04-10
|
08:30
|
2.2753
|
2.3930
|
link
|
| 135
|
2007-04-10
|
12:00
|
2.2792
|
2.3966
|
link
|
| 136
|
2007-04-11
|
08:30
|
2.2769
|
2.3942
|
link
|
| 137
|
2007-04-11
|
12:00
|
2.2678
|
2.3847
|
link
|
| 138
|
2007-04-12
|
08:30
|
2.2655
|
2.3824
|
link
|
| 139
|
2007-04-12
|
12:00
|
2.2666
|
2.3834
|
link
|
| 140
|
2007-04-13
|
08:30
|
2.2736
|
2.3904
|
link
|
| 141
|
2007-04-13
|
12:00
|
2.2831
|
2.4005
|
link
|
| 142
|
2007-04-16
|
08:30
|
2.2573
|
2.3747
|
link
|
| 143
|
2007-04-16
|
12:00
|
2.2581
|
2.3745
|
link
|
| 144
|
2007-04-17
|
08:30
|
2.2581
|
2.3745
|
link
|
| 145
|
2007-04-17
|
12:00
|
2.2617
|
2.3781
|
link
|
| 146
|
2007-04-18
|
08:30
|
2.2523
|
2.3688
|
link
|
| 147
|
2007-04-18
|
12:00
|
2.2551
|
2.3714
|
link
|
| 148
|
2007-04-19
|
08:30
|
2.2668
|
2.3830
|
link
|
| 149
|
2007-04-19
|
12:00
|
2.2638
|
2.3805
|
link
|
| 150
|
2007-04-20
|
08:30
|
2.2451
|
2.3619
|
link
|
| 151
|
2007-04-20
|
12:00
|
2.2423
|
2.3578
|
link
|
| 152
|
2007-04-23
|
08:30
|
2.2399
|
2.3554
|
link
|
| 153
|
2007-04-23
|
12:00
|
2.2358
|
2.3510
|
link
|
| 154
|
2007-04-24
|
08:30
|
2.2404
|
2.3556
|
link
|
| 155
|
2007-04-24
|
12:00
|
2.2449
|
2.3605
|
link
|
| 156
|
2007-04-25
|
08:30
|
2.2333
|
2.3490
|
link
|
| 157
|
2007-04-25
|
12:00
|
2.2251
|
2.3403
|
link
|
| 158
|
2007-04-26
|
08:30
|
2.2297
|
2.3449
|
link
|
| 159
|
2007-04-26
|
12:00
|
2.2293
|
2.3441
|
link
|
| 160
|
2007-04-27
|
08:30
|
2.2247
|
2.3395
|
link
|
| 161
|
2007-04-27
|
12:00
|
2.2314
|
2.3464
|
link
|
| 162
|
2007-04-30
|
08:30
|
2.2199
|
2.3349
|
link
|
| 163
|
2007-04-30
|
12:00
|
2.2337
|
2.3489
|
link
|
| 164
|
2007-05-02
|
08:30
|
2.2291
|
2.3443
|
link
|
| 165
|
2007-05-02
|
12:00
|
2.2156
|
2.3298
|
link
|
| 166
|
2007-05-04
|
08:30
|
2.2088
|
2.3229
|
link
|
| 167
|
2007-05-04
|
12:00
|
2.2089
|
2.3226
|
link
|
| 168
|
2007-05-07
|
08:30
|
2.2089
|
2.3226
|
link
|
| 169
|
2007-05-07
|
12:00
|
2.2076
|
2.3214
|
link
|
| 170
|
2007-05-08
|
08:30
|
2.2030
|
2.3169
|
link
|
| 171
|
2007-05-08
|
12:00
|
2.2081
|
2.3217
|
link
|
| 172
|
2007-05-09
|
|
2.2129
|
2.3270
|
link
|
| 173
|
2007-05-10
|
08:30
|
2.2015
|
2.3156
|
link
|
| 174
|
2007-05-10
|
12:00
|
2.2022
|
2.3159
|
link
|
| 175
|
2007-05-11
|
08:30
|
2.2295
|
2.3432
|
link
|
| 176
|
2007-05-11
|
12:00
|
2.2308
|
2.3460
|
link
|
| 177
|
2007-05-14
|
08:30
|
2.2136
|
2.3288
|
link
|
| 178
|
2007-05-14
|
12:00
|
2.2103
|
2.3241
|
link
|
| 179
|
2007-05-15
|
08:30
|
2.2239
|
2.3378
|
link
|
| 180
|
2007-05-15
|
12:00
|
2.2223
|
2.3367
|
link
|
| 181
|
2007-05-16
|
08:30
|
2.2177
|
2.3322
|
link
|
| 182
|
2007-05-16
|
12:00
|
2.2286
|
2.3431
|
link
|
| 183
|
2007-05-17
|
08:30
|
2.2286
|
2.3431
|
link
|
| 184
|
2007-05-17
|
12:00
|
2.2191
|
2.3337
|
link
|
| 185
|
2007-05-18
|
08:30
|
2.2237
|
2.3383
|
link
|
| 186
|
2007-05-18
|
12:00
|
2.2242
|
2.3388
|
link
|
| 187
|
2007-05-21
|
08:30
|
2.2128
|
2.3273
|
link
|
| 188
|
2007-05-21
|
12:00
|
2.2106
|
2.3244
|
link
|
| 189
|
2007-05-22
|
08:30
|
2.2128
|
2.3267
|
link
|
| 190
|
2007-05-22
|
12:00
|
2.2115
|
2.3255
|
link
|
| 191
|
2007-05-23
|
08:30
|
2.2252
|
2.3391
|
link
|
| 192
|
2007-05-23
|
12:00
|
2.2286
|
2.3436
|
link
|
| 193
|
2007-05-24
|
08:30
|
2.2286
|
2.3436
|
link
|
| 194
|
2007-05-24
|
12:00
|
2.2298
|
2.3448
|
link
|
| 195
|
2007-05-25
|
08:30
|
2.2459
|
2.3609
|
link
|
| 196
|
2007-05-25
|
12:00
|
2.2443
|
2.3599
|
link
|
| 197
|
2007-05-28
|
08:30
|
2.2374
|
2.3530
|
link
|
| 198
|
2007-05-28
|
12:00
|
2.2351
|
2.3503
|
link
|
| 199
|
2007-05-29
|
08:30
|
2.2420
|
2.3572
|
link
|
| 200
|
2007-05-29
|
12:00
|
2.2438
|
2.3595
|
link
|
| 201
|
2007-05-30
|
08:30
|
2.2623
|
2.3780
|
link
|
| 202
|
2007-05-30
|
12:00
|
2.2589
|
2.3751
|
link
|
| 203
|
2007-05-31
|
08:30
|
2.2473
|
2.3635
|
link
|
| 204
|
2007-05-31
|
12:00
|
2.2525
|
2.3684
|
link
|
| 205
|
2007-06-01
|
08:30
|
2.2478
|
2.3637
|
link
|
| 206
|
2007-06-01
|
12:00
|
2.2421
|
2.3575
|
link
|
| 207
|
2007-06-04
|
08:30
|
2.2305
|
2.3460
|
link
|
| 208
|
2007-06-04
|
12:00
|
2.2320
|
2.3468
|
link
|
| 209
|
2007-06-05
|
08:30
|
2.2366
|
2.3514
|
link
|
| 210
|
2007-06-05
|
12:00
|
2.2408
|
2.3561
|
link
|
| 211
|
2007-06-06
|
08:30
|
2.2500
|
2.3653
|
link
|
| 212
|
2007-06-06
|
12:00
|
2.2575
|
2.3736
|
link
|
| 213
|
2007-06-08
|
08:30
|
2.2668
|
2.3828
|
link
|
| 214
|
2007-06-08
|
12:00
|
2.2721
|
2.3890
|
link
|
| 215
|
2007-06-11
|
08:30
|
2.2557
|
2.3726
|
link
|
| 216
|
2007-06-11
|
12:00
|
2.2572
|
2.3734
|
link
|
| 217
|
2007-06-12
|
08:30
|
2.2480
|
2.3641
|
link
|
| 218
|
2007-06-12
|
12:00
|
2.2480
|
2.3636
|
link
|
| 219
|
2007-06-13
|
08:30
|
2.2504
|
2.3659
|
link
|
| 220
|
2007-06-13
|
12:00
|
2.2597
|
2.3760
|
link
|
| 221
|
2007-06-14
|
08:30
|
2.2411
|
2.3574
|
link
|
| 222
|
2007-06-14
|
12:00
|
2.2412
|
2.3566
|
link
|
| 223
|
2007-06-15
|
08:30
|
2.2366
|
2.3520
|
link
|
| 224
|
2007-06-15
|
12:00
|
2.2313
|
2.3463
|
link
|
| 225
|
2007-06-18
|
08:30
|
2.2175
|
2.3325
|
link
|
| 226
|
2007-06-18
|
12:00
|
2.2197
|
2.3341
|
link
|
| 227
|
2007-06-19
|
08:30
|
2.2174
|
2.3318
|
link
|
| 228
|
2007-06-19
|
12:00
|
2.2173
|
2.7438
|
link
|
| 229
|
2007-06-20
|
08:30
|
2.2081
|
2.3226
|
link
|
| 230
|
2007-06-20
|
12:00
|
2.2104
|
2.3242
|
link
|
| 231
|
2007-06-21
|
08:30
|
2.2172
|
2.3310
|
link
|
| 232
|
2007-06-21
|
12:00
|
2.2190
|
2.3332
|
link
|
| 233
|
2007-06-22
|
08:30
|
2.2110
|
2.3252
|
link
|
| 234
|
2007-06-22
|
12:00
|
2.2125
|
2.3267
|
link
|
| 235
|
2007-06-25
|
08:30
|
2.2100
|
2.3251
|
link
|
| 236
|
2007-06-25
|
12:00
|
2.2239
|
2.3394
|
link
|
| 237
|
2007-06-26
|
08:30
|
2.2262
|
2.3417
|
link
|
| 238
|
2007-06-26
|
12:00
|
2.2302
|
2.3458
|
link
|
| 239
|
2007-06-27
|
08:30
|
2.2344
|
2.3500
|
link
|
| 240
|
2007-06-27
|
12:00
|
2.2345
|
2.3506
|
link
|
| 241
|
2007-06-28
|
08:30
|
2.2157
|
2.3319
|
link
|
| 242
|
2007-06-28
|
12:00
|
2.2162
|
2.3313
|
link
|
| 243
|
2007-06-29
|
08:30
|
2.2074
|
2.3225
|
link
|
| 244
|
2007-06-29
|
12:00
|
2.2068
|
2.3213
|
link
|
| 245
|
2007-07-02
|
08:30
|
2.2118
|
2.3263
|
link
|
| 246
|
2007-07-02
|
12:00
|
2.2116
|
2.3265
|
link
|
| 247
|
2007-07-03
|
08:30
|
2.2017
|
2.3165
|
link
|
| 248
|
2007-07-03
|
12:00
|
2.2036
|
2.3181
|
link
|
| 249
|
2007-07-04
|
08:30
|
2.2043
|
2.3188
|
link
|
| 250
|
2007-07-04
|
12:00
|
2.2012
|
2.3156
|
link
|
| 251
|
2007-07-05
|
08:30
|
2.2044
|
2.3188
|
link
|
| 252
|
2007-07-05
|
12:00
|
2.2069
|
2.3216
|
link
|
| 253
|
2007-07-06
|
08:30
|
2.2101
|
2.3248
|
link
|
| 254
|
2007-07-06
|
12:00
|
2.2018
|
2.3165
|
link
|
| 255
|
2007-07-09
|
08:30
|
2.1948
|
2.3094
|
link
|
| 256
|
2007-07-09
|
12:00
|
2.1964
|
2.3104
|
link
|
| 257
|
2007-07-10
|
08:30
|
2.2019
|
2.3159
|
link
|
| 258
|
2007-07-10
|
12:00
|
2.2068
|
2.3213
|
link
|
| 259
|
2007-07-11
|
08:30
|
2.2163
|
2.3309
|
link
|
| 260
|
2007-07-11
|
12:00
|
2.2135
|
2.3285
|
link
|
| 261
|
2007-07-12
|
08:30
|
2.2002
|
2.3152
|
link
|
| 262
|
2007-07-12
|
12:00
|
2.2011
|
2.3154
|
link
|
| 263
|
2007-07-13
|
08:30
|
2.1907
|
2.3050
|
link
|
| 264
|
2007-07-13
|
12:00
|
2.1913
|
2.3051
|
link
|
| 265
|
2007-07-16
|
08:30
|
2.1950
|
2.3088
|
link
|
| 266
|
2007-07-16
|
12:00
|
2.1984
|
2.3116
|
link
|
| 267
|
2007-07-17
|
08:30
|
2.1984
|
2.3116
|
link
|
| 268
|
2007-07-17
|
12:00
|
2.2006
|
2.3141
|
link
|
| 269
|
2007-07-18
|
08:30
|
2.2029
|
2.3163
|
link
|
| 270
|
2007-07-18
|
12:00
|
2.2024
|
2.3160
|
link
|
| 271
|
2007-07-19
|
08:30
|
2.1979
|
2.3115
|
link
|
| 272
|
2007-07-19
|
12:00
|
2.1963
|
2.3094
|
link
|
| 273
|
2007-07-20
|
08:30
|
2.1918
|
2.3049
|
link
|
| 274
|
2007-07-20
|
12:00
|
2.1929
|
2.3059
|
link
|
| 275
|
2007-07-23
|
08:30
|
2.1907
|
2.3036
|
link
|
| 276
|
2007-07-23
|
12:00
|
2.1984
|
2.3118
|
link
|
| 277
|
2007-07-24
|
|
2.1874
|
2.3002
|
link
|
| 278
|
2007-07-25
|
08:30
|
2.2010
|
2.3138
|
link
|
| 279
|
2007-07-25
|
12:00
|
2.2179
|
2.3316
|
link
|
| 280
|
2007-07-26
|
08:30
|
2.2088
|
2.3225
|
link
|
| 281
|
2007-07-26
|
12:00
|
2.2158
|
2.3302
|
link
|
| 282
|
2007-07-27
|
08:30
|
2.2364
|
2.3508
|
link
|
| 283
|
2007-07-27
|
12:00
|
2.2335
|
2.3485
|
link
|
| 284
|
2007-07-30
|
|
2.2427
|
2.3581
|
link
|
| 285
|
2007-07-31
|
08:30
|
2.2289
|
2.3443
|
link
|
| 286
|
2007-07-31
|
12:00
|
2.2276
|
2.3424
|
link
|
| 287
|
2007-08-01
|
08:30
|
2.2414
|
2.3561
|
link
|
| 288
|
2007-08-01
|
12:00
|
2.2433
|
2.3597
|
link
|
| 289
|
2007-08-02
|
08:30
|
2.2363
|
2.3527
|
link
|
| 290
|
2007-08-02
|
12:00
|
2.2515
|
2.3669
|
link
|
| 291
|
2007-08-03
|
08:30
|
2.2285
|
2.3439
|
link
|
| 292
|
2007-08-03
|
12:00
|
2.2240
|
2.3386
|
link
|
| 293
|
2007-08-06
|
08:30
|
2.2126
|
2.3271
|
link
|
| 294
|
2007-08-06
|
12:00
|
2.2433
|
2.3591
|
link
|
| 295
|
2007-08-07
|
08:30
|
2.2340
|
2.3498
|
link
|
| 296
|
2007-08-07
|
12:00
|
2.2362
|
2.3514
|
link
|
| 297
|
2007-08-08
|
08:30
|
2.2293
|
2.3445
|
link
|
| 298
|
2007-08-08
|
12:00
|
2.2259
|
2.3405
|
link
|
| 299
|
2007-08-09
|
08:30
|
2.2259
|
2.3405
|
link
|
| 300
|
2007-08-09
|
12:00
|
2.2322
|
2.3470
|
link
|
| 301
|
2007-08-10
|
08:30
|
2.2230
|
2.3378
|
link
|
| 302
|
2007-08-10
|
12:00
|
2.2440
|
2.3594
|
link
|
| 303
|
2007-08-13
|
08:30
|
2.2370
|
2.3525
|
link
|
| 304
|
2007-08-13
|
12:00
|
2.2428
|
2.3581
|
link
|
| 305
|
2007-08-14
|
|
2.2405
|
2.3558
|
link
|
| 306
|
2007-08-16
|
08:30
|
2.2750
|
2.3903
|
link
|
| 307
|
2007-08-16
|
12:00
|
2.2865
|
2.4037
|
link
|
| 308
|
2007-08-17
|
08:30
|
2.2982
|
2.4154
|
link
|
| 309
|
2007-08-17
|
12:00
|
2.3006
|
2.4188
|
link
|
| 310
|
2007-08-20
|
08:30
|
2.2817
|
2.3999
|
link
|
| 311
|
2007-08-20
|
12:00
|
2.2788
|
2.3962
|
link
|
| 312
|
2007-08-21
|
08:30
|
2.3023
|
2.4197
|
link
|
| 313
|
2007-08-21
|
12:00
|
2.3022
|
2.4208
|
link
|
| 314
|
2007-08-22
|
08:30
|
2.2963
|
2.4149
|
link
|
| 315
|
2007-08-22
|
12:00
|
2.2846
|
2.4025
|
link
|
| 316
|
2007-08-23
|
08:30
|
2.2764
|
2.3942
|
link
|
| 317
|
2007-08-23
|
12:00
|
2.2638
|
2.3808
|
link
|
| 318
|
2007-08-24
|
08:30
|
2.2825
|
2.3995
|
link
|
| 319
|
2007-08-24
|
12:00
|
2.2834
|
2.4008
|
link
|
| 320
|
2007-08-27
|
08:30
|
2.2750
|
2.3832
|
link
|
| 321
|
2007-08-27
|
12:00
|
2.2641
|
2.3806
|
link
|
| 322
|
2007-08-28
|
08:30
|
2.2711
|
2.3876
|
link
|
| 323
|
2007-08-28
|
12:00
|
2.2723
|
2.3892
|
link
|
| 324
|
2007-08-29
|
08:30
|
2.2840
|
2.4009
|
link
|
| 325
|
2007-08-29
|
12:00
|
2.2805
|
2.3982
|
link
|
| 326
|
2007-08-30
|
08:30
|
2.2688
|
2.3865
|
link
|
| 327
|
2007-08-30
|
12:00
|
2.2678
|
2.3843
|
link
|
| 328
|
2007-08-31
|
08:30
|
2.2515
|
2.3680
|
link
|
| 329
|
2007-08-31
|
12:00
|
2.2558
|
2.3719
|
link
|
| 330
|
2007-09-03
|
08:30
|
2.2535
|
2.3695
|
link
|
| 331
|
2007-09-03
|
12:00
|
2.2506
|
2.3666
|
link
|
| 332
|
2007-09-04
|
08:30
|
2.2553
|
2.3712
|
link
|
| 333
|
2007-09-04
|
12:00
|
2.2576
|
2.3738
|
link
|
| 334
|
2007-09-05
|
08:30
|
2.2552
|
2.3715
|
link
|
| 335
|
2007-09-05
|
12:00
|
2.2473
|
2.3632
|
link
|
| 336
|
2007-09-06
|
08:30
|
2.2543
|
2.3702
|
link
|
| 337
|
2007-09-06
|
12:00
|
2.2574
|
2.3735
|
link
|
| 338
|
2007-09-07
|
08:30
|
2.2551
|
2.3712
|
link
|
| 339
|
2007-09-07
|
12:00
|
2.2499
|
2.3659
|
link
|
| 340
|
2007-09-10
|
08:30
|
2.2638
|
2.3798
|
link
|
| 341
|
2007-09-10
|
12:00
|
2.2591
|
2.3755
|
link
|
| 342
|
2007-09-11
|
08:30
|
2.2498
|
2.3662
|
link
|
| 343
|
2007-09-11
|
12:00
|
2.2467
|
2.3625
|
link
|
| 344
|
2007-09-12
|
08:30
|
2.2305
|
2.3463
|
link
|
| 345
|
2007-09-12
|
12:00
|
2.2352
|
2.3501
|
link
|
| 346
|
2007-09-13
|
08:30
|
2.2283
|
2.3433
|
link
|
| 347
|
2007-09-13
|
12:00
|
2.2274
|
2.3422
|
link
|
| 348
|
2007-09-14
|
08:30
|
2.2274
|
2.3422
|
link
|
| 349
|
2007-09-14
|
12:00
|
2.2321
|
2.3469
|
link
|
| 350
|
2007-09-17
|
08:30
|
2.2275
|
2.3423
|
link
|
| 351
|
2007-09-17
|
12:00
|
2.2368
|
2.3516
|
link
|
| 352
|
2007-09-18
|
08:30
|
2.2322
|
2.3470
|
link
|
| 353
|
2007-09-18
|
12:00
|
2.2342
|
2.3492
|
link
|
| 354
|
2007-09-19
|
08:30
|
2.2180
|
2.3331
|
link
|
| 355
|
2007-09-19
|
12:00
|
2.2220
|
2.3364
|
link
|
| 356
|
2007-09-20
|
08:30
|
2.2174
|
2.3318
|
link
|
| 357
|
2007-09-20
|
12:00
|
2.2256
|
2.3400
|
link
|
| 358
|
2007-09-21
|
08:30
|
2.2187
|
2.3331
|
link
|
| 359
|
2007-09-21
|
12:00
|
2.2134
|
2.3274
|
link
|
| 360
|
2007-09-24
|
08:30
|
2.2088
|
2.3228
|
link
|
| 361
|
2007-09-24
|
12:00
|
2.2097
|
2.3235
|
link
|
| 362
|
2007-09-25
|
08:30
|
2.2165
|
2.3303
|
link
|
| 363
|
2007-09-25
|
12:00
|
2.2202
|
2.3366
|
link
|
| 364
|
2007-09-26
|
08:30
|
2.2156
|
2.3298
|
link
|
| 365
|
2007-09-26
|
12:00
|
2.2196
|
2.3340
|
link
|
| 366
|
2007-09-27
|
08:30
|
2.2151
|
2.3294
|
link
|
| 367
|
2007-09-27
|
12:00
|
2.2146
|
2.3286
|
link
|
| 368
|
2007-09-28
|
08:30
|
2.2100
|
2.3241
|
link
|
| 369
|
2007-09-28
|
12:00
|
2.2093
|
2.3231
|
link
|
| 370
|
2007-10-01
|
08:30
|
2.2093
|
2.3231
|
link
|
| 371
|
2007-10-01
|
12:00
|
2.1883
|
2.3016
|
link
|
| 372
|
2007-10-02
|
08:30
|
2.1996
|
2.3130
|
link
|
| 373
|
2007-10-02
|
12:00
|
2.1985
|
2.3117
|
link
|
| 374
|
2007-10-03
|
|
2.2028
|
2.3161
|
link
|
| 375
|
2007-10-04
|
08:30
|
2.2051
|
2.3183
|
link
|
| 376
|
2007-10-04
|
12:00
|
2.2000
|
2.3135
|
link
|
| 377
|
2007-10-05
|
08:30
|
2.2023
|
2.3157
|
link
|
| 378
|
2007-10-05
|
12:00
|
2.1997
|
2.3131
|
link
|
| 379
|
2007-10-08
|
08:30
|
2.1929
|
2.3063
|
link
|
| 380
|
2007-10-08
|
12:00
|
2.1847
|
2.2973
|
link
|
| 381
|
2007-10-09
|
08:30
|
2.1892
|
2.3018
|
link
|
| 382
|
2007-10-09
|
12:00
|
2.1850
|
2.2977
|
link
|
| 383
|
2007-10-10
|
08:30
|
2.1760
|
2.2887
|
link
|
| 384
|
2007-10-10
|
12:00
|
2.1762
|
2.2884
|
link
|
| 385
|
2007-10-11
|
08:30
|
2.1740
|
2.2861
|
link
|
| 386
|
2007-10-11
|
12:00
|
2.1720
|
2.2838
|
link
|
| 387
|
2007-10-12
|
08:30
|
2.1608
|
2.2727
|
link
|
| 388
|
2007-10-12
|
12:00
|
2.1596
|
2.2708
|
link
|
| 389
|
2007-10-15
|
08:30
|
2.1485
|
2.2597
|
link
|
| 390
|
2007-10-15
|
12:00
|
2.1530
|
2.2638
|
link
|
| 391
|
2007-10-16
|
08:30
|
2.1552
|
2.2660
|
link
|
| 392
|
2007-10-16
|
12:00
|
2.1588
|
2.2697
|
link
|
| 393
|
2007-10-17
|
08:30
|
2.1544
|
2.2653
|
link
|
| 394
|
2007-10-17
|
12:00
|
2.1483
|
2.2589
|
link
|
| 395
|
2007-10-18
|
08:30
|
2.1483
|
2.2589
|
link
|
| 396
|
2007-10-18
|
12:00
|
2.1506
|
2.2615
|
link
|
| 397
|
2007-10-19
|
08:30
|
2.1440
|
2.2549
|
link
|
| 398
|
2007-10-19
|
12:00
|
2.1330
|
2.2430
|
link
|
| 399
|
2007-10-22
|
08:30
|
2.1462
|
2.2562
|
link
|
| 400
|
2007-10-22
|
12:00
|
2.1463
|
2.2569
|
link
|
| 401
|
2007-10-23
|
08:30
|
2.1308
|
2.2392
|
link
|
| 402
|
2007-10-23
|
12:00
|
2.1279
|
2.2375
|
link
|
| 403
|
2007-10-24
|
08:30
|
2.1235
|
2.2331
|
link
|
| 404
|
2007-10-24
|
12:00
|
2.1226
|
2.2320
|
link
|
| 405
|
2007-10-25
|
08:30
|
2.1226
|
2.2320
|
link
|
| 406
|
2007-10-25
|
12:00
|
2.1135
|
2.2226
|
link
|
| 407
|
2007-10-26
|
08:30
|
2.1026
|
2.2117
|
link
|
| 408
|
2007-10-26
|
12:00
|
2.1088
|
2.2172
|
link
|
| 409
|
2007-10-29
|
08:30
|
2.0893
|
2.1977
|
link
|
| 410
|
2007-10-29
|
12:00
|
2.0975
|
2.2055
|
link
|
| 411
|
2007-10-30
|
08:30
|
2.0996
|
2.2077
|
link
|
| 412
|
2007-10-30
|
12:00
|
2.1059
|
2.2141
|
link
|
| 413
|
2007-10-31
|
08:30
|
2.0940
|
2.2022
|
link
|
| 414
|
2007-10-31
|
12:00
|
2.1168
|
2.2251
|
link
|
| 415
|
2007-11-02
|
08:30
|
2.1276
|
2.2359
|
link
|
| 416
|
2007-11-02
|
12:00
|
2.1190
|
2.2282
|
link
|
| 417
|
2007-11-05
|
08:30
|
2.1277
|
2.2369
|
link
|
| 418
|
2007-11-05
|
12:00
|
2.1237
|
2.2328
|
link
|
| 419
|
2007-11-06
|
08:30
|
2.1172
|
2.2262
|
link
|
| 420
|
2007-11-06
|
12:00
|
2.1209
|
2.2300
|
link
|
| 421
|
2007-11-07
|
08:30
|
2.1122
|
2.2213
|
link
|
| 422
|
2007-11-07
|
12:00
|
2.1112
|
2.2203
|
link
|
| 423
|
2007-11-08
|
08:30
|
2.1374
|
2.2465
|
link
|
| 424
|
2007-11-08
|
12:00
|
2.1293
|
2.2391
|
link
|
| 425
|
2007-11-09
|
08:30
|
2.1228
|
2.2325
|
link
|
| 426
|
2007-11-09
|
12:00
|
2.1352
|
2.2450
|
link
|
| 427
|
2007-11-12
|
08:30
|
2.1484
|
2.2582
|
link
|
| 428
|
2007-11-12
|
12:00
|
2.1569
|
2.2676
|
link
|
| 429
|
2007-11-13
|
08:30
|
2.1481
|
2.2587
|
link
|
| 430
|
2007-11-13
|
12:00
|
2.1541
|
2.2651
|
link
|
| 431
|
2007-11-14
|
08:30
|
2.1430
|
2.2540
|
link
|
| 432
|
2007-11-14
|
12:00
|
2.1490
|
2.2594
|
link
|
| 433
|
2007-11-15
|
08:30
|
2.1534
|
2.2638
|
link
|
| 434
|
2007-11-15
|
12:00
|
2.1674
|
2.2789
|
link
|
| 435
|
2007-11-16
|
08:30
|
2.1741
|
2.2856
|
link
|
| 436
|
2007-11-16
|
12:00
|
2.1781
|
2.2901
|
link
|
| 437
|
2007-11-19
|
08:30
|
2.1770
|
2.2889
|
link
|
| 438
|
2007-11-19
|
12:00
|
2.1775
|
2.2895
|
link
|
| 439
|
2007-11-20
|
08:30
|
2.1820
|
2.2939
|
link
|
| 440
|
2007-11-20
|
12:00
|
2.1813
|
2.2938
|
link
|
| 441
|
2007-11-21
|
08:30
|
2.1836
|
2.2960
|
link
|
| 442
|
2007-11-21
|
12:00
|
2.1931
|
2.3058
|
link
|
| 443
|
2007-11-22
|
08:30
|
2.1864
|
2.2990
|
link
|
| 444
|
2007-11-22
|
12:00
|
2.1890
|
2.3018
|
link
|
| 445
|
2007-11-23
|
08:30
|
2.2003
|
2.3131
|
link
|
| 446
|
2007-11-23
|
12:00
|
2.1925
|
2.3054
|
link
|
| 447
|
2007-11-26
|
08:30
|
2.1858
|
2.2986
|
link
|
| 448
|
2007-11-26
|
12:00
|
2.1797
|
2.2919
|
link
|
| 449
|
2007-11-27
|
08:30
|
2.1954
|
2.3077
|
link
|
| 450
|
2007-11-27
|
12:00
|
2.1938
|
2.3068
|
link
|
| 451
|
2007-11-28
|
08:30
|
2.1712
|
2.2842
|
link
|
| 452
|
2007-11-28
|
12:00
|
2.1613
|
2.2728
|
link
|
| 453
|
2007-11-29
|
08:30
|
2.1524
|
2.2639
|
link
|
| 454
|
2007-11-29
|
12:00
|
2.1461
|
2.2567
|
link
|
| 455
|
2007-11-30
|
08:30
|
2.1373
|
2.2478
|
link
|
| 456
|
2007-11-30
|
12:00
|
2.1251
|
2.2348
|
link
|
| 457
|
2007-12-03
|
08:30
|
2.1207
|
2.2326
|
link
|
| 458
|
2007-12-03
|
12:00
|
2.1244
|
2.2340
|
link
|
| 459
|
2007-12-04
|
08:30
|
2.1146
|
2.2241
|
link
|
| 460
|
2007-12-04
|
12:00
|
2.1282
|
2.2378
|
link
|
| 461
|
2007-12-05
|
08:30
|
2.1260
|
2.2356
|
link
|
| 462
|
2007-12-05
|
12:00
|
2.1241
|
2.2335
|
link
|
| 463
|
2007-12-06
|
08:30
|
2.1088
|
2.2182
|
link
|
| 464
|
2007-12-06
|
12:00
|
2.1062
|
2.2149
|
link
|
| 465
|
2007-12-07
|
08:30
|
2.1040
|
2.2127
|
link
|
| 466
|
2007-12-07
|
12:00
|
2.1024
|
2.2109
|
link
|
| 467
|
2007-12-10
|
08:30
|
2.0981
|
2.2065
|
link
|
| 468
|
2007-12-10
|
12:00
|
2.0976
|
2.2056
|
link
|
| 469
|
2007-12-11
|
08:30
|
2.0868
|
2.1948
|
link
|
| 470
|
2007-12-11
|
12:00
|
2.0837
|
2.1911
|
link
|
| 471
|
2007-12-12
|
08:30
|
2.0816
|
2.1889
|
link
|
| 472
|
2007-12-12
|
12:00
|
2.0887
|
2.1963
|
link
|
| 473
|
2007-12-13
|
08:30
|
2.0887
|
2.1963
|
link
|
| 474
|
2007-12-13
|
12:00
|
2.0865
|
2.1938
|
link
|
| 475
|
2007-12-14
|
08:30
|
2.0930
|
2.2003
|
link
|
| 476
|
2007-12-14
|
12:00
|
2.1054
|
2.2134
|
link
|
| 477
|
2007-12-17
|
08:30
|
2.1054
|
2.2134
|
link
|
| 478
|
2007-12-17
|
12:00
|
2.1191
|
2.2283
|
link
|
| 479
|
2007-12-18
|
08:30
|
2.1191
|
2.2283
|
link
|
| 480
|
2007-12-18
|
12:00
|
2.1156
|
2.2246
|
link
|
| 481
|
2007-12-19
|
|
2.1145
|
2.2235
|
link
|
| 482
|
2007-12-20
|
08:30
|
2.1145
|
2.2235
|
link
|
| 483
|
2007-12-20
|
12:00
|
2.1194
|
2.2286
|
link
|
| 484
|
2007-12-21
|
|
2.1074
|
2.2381
|
link
|
| 485
|
2007-12-24
|
08:30
|
2.1139
|
2.2229
|
link
|
| 486
|
2007-12-24
|
12:00
|
2.1044
|
2.2129
|
link
|
| 487
|
2007-12-27
|
08:30
|
2.1065
|
2.2151
|
link
|
| 488
|
2007-12-27
|
12:00
|
2.1039
|
2.2123
|
link
|
| 489
|
2007-12-28
|
08:30
|
2.1039
|
2.2123
|
link
|
| 490
|
2007-12-28
|
12:00
|
2.1052
|
2.2136
|
link
|
| 491
|
2007-12-31
|
08:30
|
2.1073
|
2.2158
|
link
|
| 492
|
2007-12-31
|
12:00
|
2.0866
|
2.1946
|
link
|
